Indicators

Centerspace (NY: CSR )

73.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	74.00	74.44	73.11	73.17	298,513	-1.02(-1.37%)
Sep 19, 2024	75.23	75.23	73.62	74.19	73,578	-0.13(-0.17%)
Sep 18, 2024	74.26	75.33	73.35	74.32	260,679	+0.39(+0.53%)
Sep 17, 2024	74.01	74.58	73.72	73.93	98,464	+0.10(+0.14%)
Sep 16, 2024	75.91	75.91	73.81	73.83	89,359	-1.67(-2.21%)
Sep 13, 2024	74.06	75.78	73.55	75.50	101,219	+2.02(+2.75%)
Sep 12, 2024	72.47	73.66	72.47	73.48	76,835	+0.91(+1.25%)
Sep 11, 2024	73.25	73.25	72.16	72.57	174,120	-1.17(-1.59%)
Sep 10, 2024	73.90	74.37	72.65	73.74	195,606	-0.38(-0.51%)
Sep 09, 2024	73.86	74.20	73.59	74.12	97,100	-0.09(-0.12%)
Sep 06, 2024	75.74	75.74	73.75	74.21	70,516	-1.09(-1.45%)
Sep 05, 2024	75.73	76.16	74.65	75.30	68,142	+0.30(+0.40%)
Sep 04, 2024	74.43	75.23	74.35	75.00	77,876	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.