Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

9.000 -0.560 (-5.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.440	9.450	8.980	9.000	541,944	-0.56(-5.86%)
Sep 19, 2024	9.750	9.760	9.530	9.560	379,306	+0.00(+0.00%)
Sep 18, 2024	9.740	9.870	9.530	9.560	720,130	-0.14(-1.44%)
Sep 17, 2024	9.620	9.740	9.545	9.700	647,354	+0.18(+1.89%)
Sep 16, 2024	9.510	9.580	9.410	9.520	424,895	+0.14(+1.49%)
Sep 13, 2024	9.380	9.530	9.343	9.380	464,855	+0.18(+1.96%)
Sep 12, 2024	8.980	9.210	8.970	9.200	879,489	+0.07(+0.77%)
Sep 11, 2024	9.020	9.165	8.860	9.130	562,782	+0.28(+3.16%)
Sep 10, 2024	9.050	9.055	8.760	8.850	556,421	-0.26(-2.85%)
Sep 09, 2024	9.210	9.250	9.105	9.110	539,547	-0.12(-1.30%)
Sep 06, 2024	9.630	9.640	9.190	9.230	431,695	-0.35(-3.65%)
Sep 05, 2024	9.570	9.600	9.430	9.580	479,075	+0.08(+0.84%)
Sep 04, 2024	9.380	9.569	9.350	9.500	483,666	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.