Indicators

Corporacion America Airports Sa (NY: CAAP )

17.79 +0.38 (+2.18%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	17.95	17.95	17.32	17.41	115,248	-0.42(-2.36%)
Sep 20, 2024	17.86	17.89	17.46	17.83	166,510	+0.09(+0.51%)
Sep 19, 2024	17.51	18.08	17.50	17.74	144,200	+0.50(+2.90%)
Sep 18, 2024	17.29	17.47	17.13	17.24	146,547	-0.03(-0.17%)
Sep 17, 2024	17.36	17.36	17.04	17.27	135,409	+0.00(+0.00%)
Sep 16, 2024	17.05	17.43	17.01	17.27	86,805	+0.20(+1.17%)
Sep 13, 2024	16.75	17.09	16.53	17.07	87,433	+0.42(+2.52%)
Sep 12, 2024	15.95	16.83	15.86	16.65	219,592	+0.79(+4.98%)
Sep 11, 2024	14.82	15.90	14.79	15.86	198,191	+1.05(+7.09%)
Sep 10, 2024	14.88	14.90	14.73	14.81	151,955	+0.03(+0.20%)
Sep 09, 2024	14.74	14.94	14.69	14.78	157,381	-0.02(-0.14%)
Sep 06, 2024	14.75	14.88	14.64	14.80	187,249	+0.05(+0.34%)
Sep 05, 2024	14.52	14.78	14.43	14.75	165,209	+0.19(+1.30%)
Sep 04, 2024	14.22	14.62	14.13	14.56	273,964	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.