Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.750 8.818 8.500 8.810 4,011 +0.04(+0.41%)
Nov 27, 2020 8.625 8.850 8.625 8.774 3,700 +0.40(+4.76%)
Nov 25, 2020 8.750 8.750 8.250 8.375 9,600 +0.28(+3.40%)
Nov 24, 2020 8.200 8.480 8.100 8.100 13,574 +0.05(+0.62%)
Nov 23, 2020 8.340 8.340 7.847 8.050 4,380 +0.25(+3.21%)
Nov 20, 2020 8.250 8.250 7.750 7.800 15,000 -0.20(-2.50%)
Nov 19, 2020 8.319 8.319 8.000 8.000 3,671 +0.11(+1.39%)
Nov 18, 2020 8.000 8.010 7.720 7.890 15,691 -0.06(-0.75%)
Nov 17, 2020 8.375 8.375 7.850 7.950 8,023 -0.30(-3.64%)
Nov 16, 2020 8.510 8.990 7.650 8.250 15,139 -0.42(-4.84%)
Nov 13, 2020 9.055 9.055 8.670 8.670 1,300 -0.23(-2.58%)
Nov 12, 2020 9.080 9.080 8.900 8.900 2,449 +0.20(+2.30%)
Nov 11, 2020 9.000 9.400 8.690 8.700 2,152 -0.09(-0.99%)
Nov 10, 2020 9.290 9.290 8.787 8.787 3,810 -0.16(-1.82%)
Nov 09, 2020 9.000 9.490 8.720 8.950 13,115 +0.23(+2.64%)
Nov 06, 2020 8.720 8.720 8.720 8.720 100 +0.00(+0.00%)
Nov 05, 2020 8.966 8.966 8.720 8.720 1,595 -0.17(-1.91%)
Nov 04, 2020 9.048 9.048 8.890 8.890 1,737 -0.26(-2.84%)
Nov 03, 2020 9.150 9.150 9.150 9.150 193 +0.01(+0.05%)
Nov 02, 2020 9.150 9.150 8.890 9.145 2,783 -0.01(-0.05%)
Oct 30, 2020 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Oct 29, 2020 9.150 9.150 33 +0.00(+0.00%)
Oct 28, 2020 9.150 9.150 9.150 9.150 22 +0.00(+0.00%)
Oct 27, 2020 9.150 9.150 9.150 9.150 49 +0.00(+0.00%)
Oct 26, 2020 9.150 9.150 9.150 9.150 377 +0.00(+0.00%)
Oct 23, 2020 9.170 9.250 9.150 9.150 500 -0.33(-3.48%)
Oct 22, 2020 9.150 9.480 9.150 9.480 1,470 +0.19(+2.06%)
Oct 21, 2020 9.289 9.289 9.289 9.289 114 +0.00(+0.00%)
Oct 20, 2020 9.289 9.289 9.289 9.289 709 -0.16(-1.71%)
Oct 19, 2020 9.500 9.500 9.375 9.450 1,965 +0.07(+0.80%)
Oct 16, 2020 9.375 9.375 9.375 9.375 200 +0.00(+0.00%)
Oct 15, 2020 9.337 9.375 9.337 9.375 1,220 +0.12(+1.35%)
Oct 14, 2020 9.250 9.250 9.250 9.250 321 -0.05(-0.54%)
Oct 13, 2020 9.250 9.500 9.250 9.300 9,997 +0.04(+0.43%)
Oct 12, 2020 9.430 9.434 9.260 9.260 289 -0.09(-1.00%)
Oct 09, 2020 9.250 9.354 9.250 9.354 1,400 -0.02(-0.23%)
Oct 08, 2020 9.250 9.375 9.250 9.375 644 +0.12(+1.24%)
Oct 07, 2020 9.260 9.260 9.260 9.260 36 +0.00(+0.00%)
Oct 06, 2020 9.500 9.500 9.260 9.260 1,510 -0.25(-2.63%)
Oct 05, 2020 9.510 9.510 9.510 9.510 293 -0.25(-2.51%)
Oct 02, 2020 9.755 9.755 9.755 9.755 200 -0.09(-0.96%)
Oct 01, 2020 9.850 9.850 9.850 9.850 175 +0.00(+0.00%)
Sep 30, 2020 9.850 9.850 9.850 9.850 371 +0.01(+0.11%)
Sep 29, 2020 9.650 9.839 9.610 9.839 665 +0.26(+2.67%)
Sep 28, 2020 10.00 10.00 9.510 9.583 1,997 -0.67(-6.51%)
Sep 25, 2020 10.25 10.25 10.25 10.25 500 +0.12(+1.15%)
Sep 24, 2020 10.13 10.13 27 +0.00(+0.00%)
Sep 23, 2020 10.13 10.13 10.13 10.13 569 -0.02(-0.16%)
Sep 22, 2020 10.15 10.15 18 +0.00(+0.00%)
Sep 21, 2020 10.15 10.15 10.15 10.15 126 +0.00(+0.00%)
Sep 18, 2020 10.15 10.15 10.15 10.15 1,800 +0.65(+6.84%)
Sep 17, 2020 9.500 9.500 9.500 9.500 63 +0.00(+0.00%)
Sep 16, 2020 9.500 9.500 132 +0.00(+0.00%)
Sep 15, 2020 9.500 9.500 9.500 9.500 195 +0.00(+0.00%)
Sep 14, 2020 9.500 9.500 9.500 9.500 373 +0.00(+0.00%)
Sep 11, 2020 9.150 9.500 9.150 9.500 800 +0.30(+3.25%)
Sep 10, 2020 9.150 9.201 9.150 9.201 394 +0.05(+0.55%)
Sep 09, 2020 9.150 9.200 9.150 9.150 2,105 -0.07(-0.76%)
Sep 08, 2020 9.220 9.220 9.220 9.220 270 -0.28(-2.95%)
Sep 04, 2020 9.525 9.525 9.325 9.500 1,900 +0.35(+3.82%)
Sep 03, 2020 9.350 9.450 9.150 9.150 4,228 -0.45(-4.69%)
Sep 02, 2020 9.600 9.600 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.