Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 14.06 14.06 14.06 14.06 0 +0.05(+0.36%)
Nov 26, 2013 14.30 14.30 14.01 14.01 600 -0.29(-2.03%)
Nov 25, 2013 14.30 14.30 14.30 14.30 100 +0.00(+0.00%)
Nov 22, 2013 14.30 14.30 14.30 14.30 300 -0.02(-0.14%)
Nov 21, 2013 14.32 14.32 14.32 14.32 200 +0.00(+0.00%)
Nov 20, 2013 14.32 14.32 14.32 14.32 300 +0.00(+0.00%)
Nov 19, 2013 14.32 14.32 14.32 14.32 100 -0.94(-6.16%)
Nov 18, 2013 14.51 15.26 14.51 15.26 1,215 +0.26(+1.73%)
Nov 15, 2013 15.00 15.00 15.00 15.00 650 -0.07(-0.46%)
Nov 14, 2013 15.34 15.34 14.95 15.07 644 +0.21(+1.41%)
Nov 13, 2013 15.18 15.18 14.86 14.86 500 +0.01(+0.07%)
Nov 12, 2013 14.54 14.99 14.54 14.85 500 -0.40(-2.62%)
Nov 11, 2013 14.95 15.25 14.95 15.25 1,321 +0.33(+2.21%)
Nov 08, 2013 14.92 14.92 14.92 14.92 100 +0.42(+2.90%)
Nov 07, 2013 14.26 14.70 14.25 14.50 2,003 -0.15(-1.04%)
Nov 06, 2013 14.75 14.75 14.65 14.65 200 +0.12(+0.83%)
Nov 05, 2013 14.75 14.75 14.53 14.53 300 -0.32(-2.17%)
Nov 04, 2013 14.85 14.85 14.85 14.85 200 +0.46(+3.22%)
Oct 31, 2013 14.70 14.39 14.39 14.39 400 +0.14(+0.98%)
Oct 30, 2013 14.66 14.66 14.25 14.25 300 +0.00(+0.00%)
Oct 29, 2013 14.80 14.80 14.25 14.25 3,300 -0.13(-0.90%)
Oct 28, 2013 14.72 14.72 14.38 14.38 324 +0.23(+1.63%)
Oct 25, 2013 13.85 14.23 13.74 14.15 1,170 -0.02(-0.14%)
Oct 24, 2013 14.03 14.59 14.03 14.17 913 -0.48(-3.29%)
Oct 23, 2013 14.00 14.65 13.88 14.65 529 +1.03(+7.58%)
Oct 22, 2013 13.77 13.79 13.61 13.62 400 +0.07(+0.52%)
Oct 21, 2013 13.55 13.55 13.55 13.55 172 -0.95(-6.55%)
Oct 16, 2013 14.25 14.50 14.50 14.50 600 +0.95(+7.01%)
Oct 15, 2013 13.60 13.60 13.55 13.55 873 -0.05(-0.37%)
Oct 11, 2013 14.10 13.60 13.60 13.60 300 +0.00(+0.00%)
Oct 10, 2013 13.60 13.60 13.60 13.60 500 -0.01(-0.07%)
Oct 09, 2013 13.61 13.61 13.61 13.61 184 -0.39(-2.79%)
Oct 08, 2013 14.00 14.00 14.00 14.00 625 +0.00(+0.00%)
Oct 04, 2013 14.00 14.00 14.00 14.00 600 +0.26(+1.89%)
Oct 03, 2013 13.92 13.92 13.73 13.74 400 +0.02(+0.15%)
Oct 02, 2013 13.96 13.96 13.71 13.72 500 +0.10(+0.73%)
Oct 01, 2013 13.85 13.88 13.61 13.62 400 +0.04(+0.29%)
Sep 30, 2013 13.80 13.80 13.58 13.58 400 -0.02(-0.15%)
Sep 27, 2013 13.74 13.74 13.54 13.60 400 +0.16(+1.19%)
Sep 26, 2013 13.75 13.75 13.44 13.44 200 -0.51(-3.66%)
Sep 24, 2013 13.95 13.95 13.95 13.95 0 -0.03(-0.21%)
Sep 23, 2013 13.98 13.98 13.98 13.98 200 +0.48(+3.56%)
Sep 13, 2013 13.50 13.50 13.50 13.50 100 -0.20(-1.46%)
Sep 11, 2013 14.24 13.70 13.70 13.70 400 +0.20(+1.48%)
Sep 10, 2013 13.55 13.55 13.50 13.50 1,228 -0.56(-3.98%)
Sep 09, 2013 14.23 14.23 14.06 14.06 200 +0.31(+2.25%)
Sep 04, 2013 13.75 13.75 13.75 13.75 300 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.