Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.30 12.30 12.22 12.22 1,218 -0.18(-1.45%)
Nov 28, 2011 12.40 12.40 12.40 12.40 800 +0.00(+0.00%)
Nov 25, 2011 12.40 12.40 12.40 12.40 300 -0.04(-0.32%)
Nov 22, 2011 12.44 12.44 12.44 12.44 0 -0.36(-2.77%)
Nov 21, 2011 12.77 12.79 12.32 12.79 2,487 -0.11(-0.81%)
Nov 18, 2011 12.77 12.90 12.77 12.90 500 +0.50(+4.03%)
Nov 17, 2011 12.40 12.40 12.40 12.40 243 +0.00(+0.00%)
Nov 16, 2011 12.40 12.40 12.40 12.40 266 +0.07(+0.57%)
Nov 15, 2011 12.40 12.40 12.33 12.33 1,100 -0.07(-0.56%)
Nov 11, 2011 12.27 12.40 12.40 12.40 300 +0.00(+0.00%)
Nov 10, 2011 12.40 12.40 12.40 12.40 500 +0.14(+1.14%)
Nov 09, 2011 12.50 12.50 12.26 12.26 800 -0.24(-1.92%)
Nov 07, 2011 12.50 12.50 12.50 12.50 0 +0.01(+0.08%)
Nov 03, 2011 12.49 12.49 12.49 12.49 1,100 -0.01(-0.08%)
Nov 02, 2011 12.11 12.50 12.11 12.50 801 -0.15(-1.19%)
Nov 01, 2011 12.65 12.65 12.65 12.65 200 +0.00(+0.00%)
Oct 27, 2011 12.63 12.65 12.65 12.65 1,300 +0.05(+0.40%)
Oct 26, 2011 12.60 12.60 12.60 12.60 100 +0.10(+0.80%)
Oct 25, 2011 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
Oct 21, 2011 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Oct 20, 2011 12.46 12.50 12.42 12.50 786 +0.25(+2.04%)
Oct 14, 2011 12.25 12.25 12.25 12.25 0 -0.15(-1.21%)
Oct 12, 2011 12.40 12.40 12.40 12.40 400 +0.15(+1.22%)
Oct 11, 2011 12.26 12.26 12.25 12.25 1,000 -0.00(-0.00%)
Oct 07, 2011 12.25 12.25 12.25 12.25 300 -0.25(-2.00%)
Oct 05, 2011 12.50 12.50 12.50 12.50 1,500 -0.17(-1.34%)
Sep 30, 2011 12.67 12.67 12.67 12.67 0 +0.38(+3.09%)
Sep 28, 2011 12.29 12.29 12.29 12.29 0 +0.03(+0.24%)
Sep 27, 2011 12.30 12.30 12.26 12.26 496 -0.52(-4.07%)
Sep 26, 2011 12.78 12.78 12.78 12.78 155 -0.08(-0.62%)
Sep 20, 2011 12.86 12.86 12.86 12.86 700 +0.56(+4.55%)
Sep 19, 2011 12.27 12.30 12.26 12.30 1,300 -0.23(-1.84%)
Sep 16, 2011 12.30 12.53 12.25 12.53 895 -0.37(-2.87%)
Sep 15, 2011 12.80 12.90 12.80 12.90 1,250 +0.15(+1.18%)
Sep 09, 2011 12.75 12.75 12.75 12.75 0 -0.05(-0.39%)
Sep 02, 2011 12.80 12.80 12.80 12.80 0 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.