Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2010 13.49 13.49 13.49 13.49 0 +0.99(+7.92%)
Nov 16, 2010 12.50 12.50 12.50 12.50 0 -0.98(-7.24%)
Nov 15, 2010 13.15 13.61 12.66 13.48 1,003 +1.18(+9.56%)
Nov 12, 2010 12.29 12.30 12.29 12.30 716 -0.51(-3.98%)
Nov 10, 2010 12.81 12.81 12.81 12.81 0 +0.01(+0.08%)
Nov 08, 2010 12.80 12.80 12.80 12.80 200 +0.05(+0.39%)
Nov 05, 2010 12.80 12.80 12.75 12.75 1,926 +0.05(+0.39%)
Nov 04, 2010 12.25 12.70 11.75 12.70 8,926 +0.00(+0.00%)
Oct 29, 2010 12.25 12.70 12.70 12.70 3,700 -0.05(-0.39%)
Oct 25, 2010 12.75 12.75 12.75 12.75 100 +0.06(+0.47%)
Oct 21, 2010 12.69 12.69 12.69 12.69 500 -0.06(-0.47%)
Oct 18, 2010 12.68 12.75 12.75 12.75 800 +0.32(+2.57%)
Oct 15, 2010 12.25 12.50 12.25 12.43 1,326 -0.17(-1.35%)
Oct 14, 2010 12.60 12.60 12.60 12.60 3,000 -0.07(-0.55%)
Oct 13, 2010 12.67 12.67 12.67 12.67 100 +0.07(+0.56%)
Oct 08, 2010 12.42 12.60 12.60 12.60 1,100 +0.61(+5.09%)
Oct 07, 2010 11.91 12.24 11.54 11.99 1,500 -0.74(-5.81%)
Oct 05, 2010 12.40 12.73 12.73 12.73 600 +0.03(+0.24%)
Oct 04, 2010 12.40 12.78 12.40 12.70 358 +0.19(+1.52%)
Oct 01, 2010 12.51 12.89 12.42 12.51 616 +0.01(+0.08%)
Sep 30, 2010 12.53 12.56 12.34 12.50 1,742 +0.16(+1.30%)
Sep 29, 2010 12.55 12.55 12.34 12.34 3,032 +0.06(+0.49%)
Sep 28, 2010 12.14 12.35 12.14 12.28 700 +0.13(+1.07%)
Sep 24, 2010 12.00 12.15 12.15 12.15 1,900 -0.35(-2.80%)
Sep 23, 2010 12.50 12.50 12.50 12.50 1,033 +0.00(+0.00%)
Sep 22, 2010 12.65 12.65 12.50 12.50 3,700 +0.00(+0.00%)
Sep 21, 2010 12.50 12.50 12.50 12.50 968 +0.00(+0.00%)
Sep 20, 2010 12.10 12.75 12.10 12.50 8,893 +1.36(+12.21%)
Sep 17, 2010 11.14 13.69 11.14 11.14 26,431 -3.12(-21.88%)
Sep 09, 2010 14.26 14.26 14.26 14.26 100 -0.59(-3.97%)
Sep 08, 2010 15.45 15.45 14.85 14.85 500 -0.17(-1.13%)
Sep 07, 2010 15.02 15.03 15.02 15.02 500 +0.73(+5.11%)
Sep 03, 2010 14.25 14.50 14.25 14.29 4,176 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.