Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 13.00 13.00 13.00 13.00 200 +0.20(+1.56%)
Nov 23, 2009 13.25 12.80 12.80 12.80 1,500 -0.70(-5.19%)
Nov 20, 2009 13.75 13.75 13.50 13.50 800 -0.25(-1.82%)
Nov 19, 2009 14.00 14.00 13.75 13.75 600 -0.25(-1.79%)
Nov 18, 2009 13.00 14.25 13.00 14.00 1,300 +1.25(+9.80%)
Nov 17, 2009 12.75 12.75 12.75 12.75 400 +0.00(+0.00%)
Nov 16, 2009 12.55 12.75 12.55 12.75 1,100 +0.20(+1.59%)
Nov 12, 2009 12.55 12.55 12.55 12.55 0 -0.20(-1.57%)
Nov 11, 2009 12.70 12.75 12.51 12.75 450 +0.20(+1.59%)
Nov 09, 2009 12.55 12.55 12.55 12.55 0 +0.04(+0.32%)
Nov 06, 2009 12.75 12.75 12.51 12.51 200 +0.00(+0.00%)
Nov 04, 2009 12.51 12.51 12.51 12.51 0 +0.26(+2.12%)
Oct 28, 2009 12.25 12.25 12.25 12.25 0 -1.30(-9.59%)
Oct 27, 2009 13.55 14.05 13.55 13.55 1,400 +0.25(+1.88%)
Oct 26, 2009 13.02 13.30 13.02 13.30 600 +0.05(+0.38%)
Oct 23, 2009 13.25 13.25 13.25 13.25 300 -0.25(-1.85%)
Oct 22, 2009 13.71 13.71 13.50 13.50 350 +0.00(+0.00%)
Oct 21, 2009 13.75 13.75 13.50 13.50 200 -0.50(-3.57%)
Oct 19, 2009 14.00 14.00 14.00 14.00 0 -0.99(-6.60%)
Oct 16, 2009 12.27 14.99 12.27 14.99 2,200 +2.72(+22.17%)
Oct 14, 2009 12.28 12.27 12.27 12.27 900 +0.00(+0.00%)
Oct 13, 2009 12.40 12.40 12.27 12.27 1,150 -0.13(-1.05%)
Oct 12, 2009 12.52 12.52 12.40 12.40 2,200 -0.36(-2.82%)
Oct 01, 2009 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Sep 30, 2009 13.00 13.00 12.76 12.76 200 +0.01(+0.08%)
Sep 29, 2009 12.75 12.75 12.75 12.75 200 +0.23(+1.84%)
Sep 28, 2009 13.25 13.25 12.52 12.52 11,318 -0.98(-7.26%)
Sep 25, 2009 13.50 14.00 13.50 13.50 300 +0.25(+1.89%)
Sep 24, 2009 12.75 13.25 12.75 13.25 400 +0.73(+5.83%)
Sep 23, 2009 13.02 13.02 12.52 12.52 250 +0.00(+0.00%)
Sep 22, 2009 12.80 12.80 12.52 12.52 3,712 -0.24(-1.88%)
Sep 21, 2009 12.76 13.00 12.76 12.76 500 +0.01(+0.08%)
Sep 18, 2009 12.75 12.75 12.75 12.75 4,800 -0.26(-2.00%)
Sep 17, 2009 13.01 13.01 13.01 13.01 500 -0.06(-0.46%)
Sep 16, 2009 13.55 13.55 13.07 13.07 200 -0.23(-1.73%)
Sep 15, 2009 13.30 13.30 13.30 13.30 100 +0.25(+1.92%)
Sep 14, 2009 13.30 13.30 13.05 13.05 200 +0.00(+0.00%)
Sep 09, 2009 13.01 13.05 13.05 13.05 2,900 +0.04(+0.31%)
Sep 08, 2009 13.10 13.10 13.01 13.01 600 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.