Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.500 9.502 9.500 9.500 951 -0.10(-1.04%)
Nov 26, 2008 9.600 9.600 9.500 9.600 2,800 +0.10(+1.05%)
Nov 25, 2008 9.100 9.500 9.000 9.500 1,900 +0.40(+4.40%)
Nov 24, 2008 9.000 9.100 8.900 9.100 1,400 +0.20(+2.25%)
Nov 21, 2008 9.200 9.200 8.600 8.900 2,100 -0.35(-3.78%)
Nov 20, 2008 9.500 9.500 9.250 9.250 2,650 -0.65(-6.57%)
Nov 19, 2008 9.900 10.00 9.550 9.900 2,499 -0.20(-1.98%)
Nov 18, 2008 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Nov 17, 2008 10.20 10.20 10.00 10.10 1,100 -0.30(-2.88%)
Nov 14, 2008 10.00 10.40 10.00 10.40 0 +0.20(+1.96%)
Nov 13, 2008 10.81 10.81 9.990 10.20 2,423 +0.19(+1.90%)
Nov 12, 2008 10.20 10.40 10.01 10.01 1,800 -0.24(-2.34%)
Nov 11, 2008 10.40 10.40 10.00 10.25 1,950 -0.25(-2.38%)
Nov 10, 2008 10.50 10.50 10.50 10.50 1,300 -0.10(-0.94%)
Nov 07, 2008 11.61 11.61 10.50 10.60 2,700 -0.15(-1.40%)
Nov 06, 2008 10.65 11.78 10.65 10.75 7,600 +0.15(+1.42%)
Nov 05, 2008 10.60 10.60 10.50 10.60 600 -0.10(-0.93%)
Nov 04, 2008 10.45 10.70 10.45 10.70 2,201 +0.10(+0.94%)
Nov 03, 2008 10.60 10.60 10.60 10.60 500 -0.05(-0.47%)
Oct 31, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Oct 30, 2008 10.40 10.65 10.40 10.65 600 +0.45(+4.41%)
Oct 29, 2008 11.40 11.70 10.20 10.20 6,100 -1.05(-9.33%)
Oct 28, 2008 12.30 12.30 10.80 11.25 10,400 -1.30(-10.36%)
Oct 27, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 24, 2008 12.35 12.55 12.35 12.55 500 +0.30(+2.45%)
Oct 23, 2008 12.35 12.35 11.35 12.25 5,500 -0.25(-2.00%)
Oct 22, 2008 12.50 12.50 12.50 12.50 1,500 -0.15(-1.19%)
Oct 21, 2008 12.50 12.70 12.50 12.65 1,499 +0.10(+0.80%)
Oct 20, 2008 12.50 12.65 12.50 12.55 700 -0.15(-1.18%)
Oct 16, 2008 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 15, 2008 12.50 12.70 12.50 12.70 2,000 +0.15(+1.20%)
Oct 14, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 13, 2008 12.30 12.55 12.30 12.55 1,420 +0.45(+3.72%)
Oct 10, 2008 10.14 12.30 10.14 12.10 4,010 -0.40(-3.20%)
Oct 09, 2008 12.50 12.50 12.50 12.50 200 -0.25(-1.96%)
Oct 08, 2008 12.55 12.75 12.55 12.75 4,300 -0.25(-1.92%)
Oct 07, 2008 13.00 13.25 12.90 13.00 3,000 +0.25(+1.96%)
Oct 06, 2008 13.00 13.00 12.75 12.75 1,000 -0.75(-5.56%)
Oct 03, 2008 13.00 13.50 13.00 13.50 0 +0.50(+3.85%)
Oct 02, 2008 13.10 13.10 13.00 13.00 3,200 -0.28(-2.11%)
Oct 01, 2008 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 30, 2008 13.26 13.30 13.26 13.28 2,800 -0.12(-0.90%)
Sep 29, 2008 13.25 13.40 13.25 13.40 2,100 +0.00(+0.00%)
Sep 26, 2008 13.40 13.40 13.40 13.40 0 -0.11(-0.81%)
Sep 25, 2008 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Sep 24, 2008 13.51 13.51 13.51 13.51 500 +0.00(+0.00%)
Sep 23, 2008 13.51 13.51 13.51 13.51 400 +0.00(+0.00%)
Sep 22, 2008 14.00 14.00 13.51 13.51 1,400 -0.79(-5.52%)
Sep 19, 2008 13.80 14.30 13.80 14.30 0 +0.40(+2.88%)
Sep 18, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 17, 2008 13.75 13.90 13.65 13.90 2,800 +0.15(+1.09%)
Sep 16, 2008 13.00 13.75 13.00 13.75 3,300 -0.15(-1.08%)
Sep 15, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 12, 2008 13.90 13.90 13.65 13.90 6,360 -0.20(-1.42%)
Sep 11, 2008 14.10 14.10 14.10 14.10 300 +0.05(+0.36%)
Sep 10, 2008 14.05 14.05 14.05 14.05 200 +0.00(+0.00%)
Sep 09, 2008 14.96 14.96 14.05 14.05 732 +0.20(+1.44%)
Sep 08, 2008 13.85 13.85 13.85 13.85 1,100 +0.35(+2.59%)
Sep 05, 2008 13.50 13.50 13.50 13.50 0 +0.40(+3.05%)
Sep 04, 2008 13.50 13.50 13.05 13.10 2,100 -0.65(-4.73%)
Sep 03, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.