Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.99 14.99 14.95 14.99 1,900 +0.00(+0.00%)
Nov 29, 2006 14.95 14.99 14.95 14.99 1,900 +0.05(+0.33%)
Nov 28, 2006 14.85 14.94 14.85 14.94 2,300 +0.16(+1.08%)
Nov 27, 2006 14.75 14.78 14.75 14.78 1,700 +0.03(+0.20%)
Nov 24, 2006 14.75 14.75 14.75 14.75 100 +0.05(+0.34%)
Nov 22, 2006 14.70 14.74 14.70 14.70 700 +0.05(+0.34%)
Nov 21, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 20, 2006 14.62 14.65 14.62 14.65 300 +0.00(+0.00%)
Nov 17, 2006 14.63 14.65 14.60 14.65 3,700 +0.00(+0.00%)
Nov 16, 2006 14.50 14.65 14.50 14.65 6,500 +0.20(+1.38%)
Nov 15, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 14, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 13, 2006 14.50 14.50 14.45 14.45 400 -0.08(-0.55%)
Nov 10, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Nov 09, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Nov 08, 2006 14.50 14.53 14.50 14.53 200 +0.00(+0.00%)
Nov 07, 2006 14.50 14.53 14.50 14.53 500 -0.02(-0.14%)
Nov 06, 2006 14.50 14.55 14.50 14.55 1,300 +0.10(+0.69%)
Nov 03, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 02, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 01, 2006 14.30 14.45 14.30 14.45 900 +0.14(+0.98%)
Oct 31, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Oct 30, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Oct 27, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Oct 26, 2006 14.38 14.38 14.31 14.31 6,500 -0.07(-0.49%)
Oct 25, 2006 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Oct 24, 2006 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Oct 23, 2006 14.35 14.38 14.35 14.38 700 -0.02(-0.14%)
Oct 20, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 19, 2006 14.40 14.45 14.40 14.40 1,800 -0.10(-0.69%)
Oct 18, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 17, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 16, 2006 14.40 14.50 14.40 14.50 1,300 +0.08(+0.55%)
Oct 13, 2006 14.42 14.42 14.42 14.42 200 -0.03(-0.21%)
Oct 12, 2006 14.45 14.45 14.45 14.45 200 +0.03(+0.21%)
Oct 11, 2006 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Oct 10, 2006 14.47 14.47 14.42 14.42 400 -0.01(-0.07%)
Oct 09, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 06, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 05, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 04, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 03, 2006 14.43 14.43 14.43 14.43 300 +0.00(+0.00%)
Oct 02, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 29, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 28, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 27, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 26, 2006 14.40 14.43 14.40 14.43 1,200 -0.02(-0.14%)
Sep 25, 2006 14.40 14.45 14.40 14.45 800 +0.05(+0.35%)
Sep 22, 2006 14.49 14.49 14.40 14.40 2,500 -0.14(-0.96%)
Sep 21, 2006 14.50 14.54 14.50 14.54 300 +0.12(+0.83%)
Sep 20, 2006 14.45 14.45 14.41 14.42 2,200 -0.03(-0.21%)
Sep 19, 2006 14.39 14.45 14.39 14.45 1,600 +0.09(+0.63%)
Sep 18, 2006 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 15, 2006 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 14, 2006 14.39 14.39 14.36 14.36 2,100 +0.01(+0.07%)
Sep 13, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 12, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 11, 2006 14.35 14.35 14.30 14.35 1,300 -0.10(-0.69%)
Sep 08, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 06, 2006 14.45 14.45 14.45 14.45 100 +0.00(+0.00%)
Sep 05, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.