Indicators

Adient Plc (NY: ADNT )

22.67 +0.08 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	22.32	22.97	22.08	22.59	1,640,936	+0.90(+4.15%)
Sep 18, 2024	21.72	22.67	21.60	21.69	1,289,093	+0.03(+0.14%)
Sep 17, 2024	20.72	21.77	20.50	21.66	1,444,429	+1.20(+5.87%)
Sep 16, 2024	20.62	20.80	20.20	20.46	897,315	-0.06(-0.29%)
Sep 13, 2024	20.27	20.76	20.24	20.52	1,008,921	+0.62(+3.12%)
Sep 12, 2024	20.06	20.26	19.40	19.90	1,031,069	-0.10(-0.50%)
Sep 11, 2024	20.88	20.94	19.74	20.00	1,070,062	-0.88(-4.21%)
Sep 10, 2024	20.82	21.00	19.94	20.88	1,384,827	-0.29(-1.37%)
Sep 09, 2024	21.22	21.65	20.71	21.17	1,903,286	+0.05(+0.24%)
Sep 06, 2024	22.25	22.41	20.98	21.12	1,174,767	-1.16(-5.21%)
Sep 05, 2024	22.37	22.44	21.90	22.28	951,202	+0.09(+0.41%)
Sep 04, 2024	22.11	22.26	21.91	22.19	750,654	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.