Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0054 0.0055 0.0053 0.0054 2,822,665,216 +0.00(+2.26%)
Nov 29, 2005 0.0053 0.0054 0.0053 0.0053 4,200,804,352 +0.00(+0.16%)
Nov 28, 2005 0.0055 0.0055 0.0053 0.0053 1,668,229,120 -0.00(-4.63%)
Nov 25, 2005 0.0056 0.0056 0.0055 0.0055 2,866,065,920 +0.00(+0.11%)
Nov 23, 2005 0.0055 0.0056 0.0054 0.0055 2,406,768,640 +0.00(+0.76%)
Nov 22, 2005 0.0055 0.0056 0.0055 0.0055 3,184,570,368 +0.00(+0.35%)
Nov 21, 2005 0.0054 0.0055 0.0053 0.0055 483,572,736 +0.00(+3.12%)
Nov 18, 2005 0.0053 0.0053 0.0052 0.0053 3,923,756,032 -0.00(-0.25%)
Nov 17, 2005 0.0054 0.0054 0.0053 0.0053 1,644,591,104 +0.00(+1.91%)
Nov 16, 2005 0.0052 0.0052 0.0051 0.0052 1,537,131,520 +0.00(+2.82%)
Nov 15, 2005 0.0051 0.0052 0.0050 0.0051 945,188,864 +0.00(+0.50%)
Nov 14, 2005 0.0051 0.0051 0.0050 0.0051 3,408,406,528 +0.00(+1.07%)
Nov 11, 2005 0.0050 0.0051 0.0049 0.0050 3,739,313,152 -0.00(-0.19%)
Nov 10, 2005 0.0053 0.0053 0.0050 0.0050 3,301,070,848 -0.00(-5.07%)
Nov 09, 2005 0.0053 0.0055 0.0052 0.0053 2,331,466,752 -0.00(-0.73%)
Nov 08, 2005 0.0052 0.0054 0.0052 0.0053 3,316,703,232 +0.00(+1.06%)
Nov 07, 2005 0.0053 0.0053 0.0052 0.0053 689,840,128 -0.00(-1.41%)
Nov 04, 2005 0.0055 0.0055 0.0053 0.0053 3,522,067,456 -0.00(-2.78%)
Nov 03, 2005 0.0056 0.0056 0.0054 0.0055 1,747,016,704 -0.00(-0.76%)
Nov 02, 2005 0.0054 0.0055 0.0054 0.0055 236,097,536 +0.00(+2.42%)
Nov 01, 2005 0.0053 0.0054 0.0052 0.0054 1,234,895,872 +0.00(+1.73%)
Oct 31, 2005 0.0053 0.0054 0.0052 0.0053 2,781,590,528 -0.00(-0.17%)
Oct 28, 2005 0.0052 0.0053 0.0051 0.0053 3,336,333,312 +0.00(+2.64%)
Oct 27, 2005 0.0053 0.0054 0.0051 0.0052 3,326,646,272 -0.00(-0.87%)
Oct 26, 2005 0.0052 0.0054 0.0052 0.0052 1,834,713,088 +0.00(+0.63%)
Oct 25, 2005 0.0051 0.0052 0.0050 0.0052 1,645,494,272 +0.00(+5.91%)
Oct 24, 2005 0.0047 0.0049 0.0047 0.0049 2,293,364,736 +0.00(+2.99%)
Oct 21, 2005 0.0047 0.0048 0.0046 0.0048 3,037,327,360 +0.00(+1.30%)
Oct 20, 2005 0.0049 0.0049 0.0046 0.0047 3,010,849,792 -0.00(-3.42%)
Oct 19, 2005 0.0047 0.0049 0.0046 0.0049 1,334,605,824 +0.00(+1.81%)
Oct 18, 2005 0.0049 0.0050 0.0048 0.0048 532,910,080 -0.00(-3.69%)
Oct 17, 2005 0.0050 0.0050 0.0049 0.0050 2,756,147,200 +0.00(+1.28%)
Oct 14, 2005 0.0048 0.0049 0.0047 0.0049 545,180,672 +0.00(+1.70%)
Oct 13, 2005 0.0049 0.0050 0.0048 0.0048 3,215,179,776 -0.00(-3.22%)
Oct 12, 2005 0.0051 0.0051 0.0049 0.0050 1,132,603,392 -0.00(-1.45%)
Oct 11, 2005 0.0051 0.0051 0.0050 0.0051 3,706,121,216 +0.00(+0.63%)
Oct 10, 2005 0.0051 0.0051 0.0050 0.0050 932,404,224 -0.00(-1.29%)
Oct 07, 2005 0.0051 0.0051 0.0050 0.0051 704,693,248 +0.00(+1.56%)
Oct 06, 2005 0.0051 0.0051 0.0049 0.0050 1,148,739,584 -0.00(-2.34%)
Oct 05, 2005 0.0054 0.0054 0.0051 0.0051 524,771,328 -0.00(-4.20%)
Oct 04, 2005 0.0055 0.0055 0.0054 0.0054 2,662,506,496 -0.00(-3.03%)
Oct 03, 2005 0.0056 0.0056 0.0055 0.0055 3,449,738,240 -0.00(-0.64%)
Sep 30, 2005 0.0057 0.0057 0.0056 0.0056 942,737,408 -0.00(-1.58%)
Sep 29, 2005 0.0114 0.0057 0.0056 0.0057 3,722,522,624 +0.00(+1.33%)
Sep 28, 2005 0.0056 0.0056 0.0055 0.0056 2,874,072,064 +0.00(+0.97%)
Sep 27, 2005 0.0055 0.0055 0.0054 0.0055 885,906,432 +0.00(+0.71%)
Sep 26, 2005 0.0054 0.0055 0.0053 0.0055 2,931,159,040 +0.00(+2.47%)
Sep 23, 2005 0.0054 0.0054 0.0053 0.0054 1,268,220,928 -0.00(-1.93%)
Sep 22, 2005 0.0056 0.0057 0.0054 0.0055 898,043,904 -0.00(-1.73%)
Sep 21, 2005 0.0057 0.0057 0.0055 0.0056 688,158,720 -0.00(-0.66%)
Sep 20, 2005 0.0055 0.0056 0.0055 0.0056 4,070,999,040 +0.00(+0.14%)
Sep 19, 2005 0.0054 0.0056 0.0054 0.0056 2,159,683,584 +0.00(+3.40%)
Sep 16, 2005 0.0054 0.0054 0.0053 0.0054 725,616,640 +0.00(+1.57%)
Sep 15, 2005 0.0053 0.0054 0.0052 0.0053 1,903,043,584 +0.00(+0.87%)
Sep 14, 2005 0.0053 0.0053 0.0052 0.0053 4,074,227,712 +0.00(+0.31%)
Sep 13, 2005 0.0053 0.0053 0.0053 0.0053 3,812,032,512 -0.00(-0.51%)
Sep 12, 2005 0.0054 0.0054 0.0053 0.0053 1,312,781,312 -0.00(-1.96%)
Sep 09, 2005 0.0053 0.0054 0.0053 0.0054 1,002,407,936 +0.00(+2.78%)
Sep 08, 2005 0.0053 0.0053 0.0052 0.0052 335,295,488 -0.00(-0.47%)
Sep 07, 2005 0.0053 0.0053 0.0052 0.0053 3,455,939,072 +0.00(+0.24%)
Sep 06, 2005 0.0053 0.0053 0.0052 0.0053 386,702,336 +0.00(+1.09%)
Sep 02, 2005 0.0053 0.0053 0.0052 0.0052 3,280,537,600 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.