Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 38.27 38.27 38.27 0 -0.00(-0.00%)
Nov 25, 2013 38.27 38.27 38.27 0 -0.11(-0.29%)
Nov 22, 2013 38.34 38.41 38.34 38.38 1,680 +0.19(+0.50%)
Nov 21, 2013 38.19 38.19 38.19 38.19 3,801 -0.16(-0.42%)
Nov 19, 2013 38.35 38.35 38.35 0 +0.07(+0.18%)
Nov 18, 2013 38.35 38.40 38.28 38.28 741 -0.15(-0.39%)
Nov 15, 2013 38.43 38.43 38.43 38.43 500 +0.05(+0.13%)
Nov 14, 2013 38.38 38.38 38.38 38.38 1,000 -0.48(-1.23%)
Nov 12, 2013 38.65 38.86 38.65 38.86 200 +0.31(+0.80%)
Nov 08, 2013 38.55 38.55 38.55 0 +0.25(+0.65%)
Nov 07, 2013 38.33 38.33 38.27 38.30 2,735 -0.22(-0.57%)
Nov 06, 2013 38.52 38.52 38.50 38.52 8,518 -0.07(-0.18%)
Nov 05, 2013 38.61 38.71 38.59 38.59 9,939 -0.04(-0.10%)
Nov 04, 2013 38.63 38.63 38.63 38.63 200 +0.00(+0.00%)
Nov 01, 2013 38.60 38.71 38.60 38.63 500 -0.03(-0.08%)
Oct 31, 2013 38.68 38.68 38.59 38.66 400 +0.02(+0.05%)
Oct 30, 2013 38.60 38.64 38.60 38.64 200 -0.08(-0.21%)
Oct 29, 2013 38.69 38.72 38.69 38.72 300 -0.04(-0.10%)
Oct 28, 2013 38.83 38.87 38.76 38.76 600 -0.03(-0.08%)
Oct 25, 2013 38.83 38.83 38.75 38.79 900 -0.09(-0.23%)
Oct 24, 2013 38.88 38.91 38.85 38.88 2,952 +0.01(+0.03%)
Oct 23, 2013 38.72 38.87 38.72 38.87 1,500 +0.16(+0.41%)
Oct 22, 2013 38.79 38.79 38.67 38.71 12,685 -0.22(-0.57%)
Oct 18, 2013 38.93 38.93 38.93 0 -0.02(-0.05%)
Oct 17, 2013 38.95 38.95 38.95 38.95 148 -0.10(-0.26%)
Oct 16, 2013 39.05 39.05 39.05 39.05 100 -0.21(-0.53%)
Oct 15, 2013 39.26 39.26 39.26 39.26 300 -0.20(-0.51%)
Oct 14, 2013 39.46 39.46 39.46 39.46 100 +0.22(+0.55%)
Oct 10, 2013 39.24 39.24 39.24 0 -0.08(-0.19%)
Oct 09, 2013 39.42 39.42 39.30 39.32 3,163 -0.29(-0.73%)
Oct 08, 2013 39.38 39.67 39.38 39.61 772 +0.65(+1.67%)
Oct 03, 2013 38.96 38.96 38.96 0 +0.00(+0.00%)
Oct 02, 2013 39.06 39.06 38.96 38.96 224 -0.15(-0.38%)
Oct 01, 2013 39.11 39.11 39.11 39.11 250 -0.09(-0.23%)
Sep 27, 2013 39.21 39.22 39.20 39.20 325 -0.17(-0.43%)
Sep 26, 2013 39.37 39.37 39.37 39.37 200 +0.05(+0.14%)
Sep 25, 2013 39.29 39.32 39.29 39.32 300 -0.17(-0.44%)
Sep 24, 2013 39.45 39.49 39.45 39.49 700 -0.05(-0.13%)
Sep 23, 2013 39.50 39.54 39.49 39.54 1,075 -0.13(-0.33%)
Sep 20, 2013 39.67 39.67 39.67 39.67 100 +0.20(+0.51%)
Sep 19, 2013 39.49 39.55 39.46 39.47 4,675 -0.08(-0.20%)
Sep 18, 2013 40.19 40.19 39.50 39.55 9,300 -0.63(-1.57%)
Sep 17, 2013 40.34 40.34 40.18 40.18 2,745 -0.26(-0.65%)
Sep 16, 2013 40.96 40.44 40.28 40.44 4,200 -0.52(-1.26%)
Sep 13, 2013 40.91 40.99 40.89 40.96 1,430 +0.08(+0.20%)
Sep 12, 2013 40.96 40.96 40.88 40.88 1,100 -0.23(-0.56%)
Sep 11, 2013 41.18 41.35 41.11 41.11 2,800 -0.32(-0.77%)
Sep 10, 2013 41.38 41.43 41.32 41.43 4,270 +0.35(+0.85%)
Sep 09, 2013 41.04 41.08 41.02 41.08 6,882 -0.23(-0.56%)
Sep 06, 2013 41.31 41.31 41.27 41.31 1,325 -0.71(-1.69%)
Sep 05, 2013 41.67 42.05 41.67 42.02 1,250 +0.64(+1.55%)
Sep 04, 2013 41.00 41.38 41.00 41.38 1,500 +0.40(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.