Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.42 41.42 41.42 0 +0.08(+0.19%)
Nov 29, 2011 41.35 41.37 41.34 41.34 1,898 -0.16(-0.39%)
Nov 28, 2011 41.50 41.50 41.50 41.50 1,655 +0.04(+0.10%)
Nov 23, 2011 41.46 41.46 41.46 0 -0.04(-0.09%)
Nov 22, 2011 41.50 41.50 41.48 41.50 1,454 -0.12(-0.29%)
Nov 21, 2011 41.64 41.65 41.62 41.62 2,200 -0.14(-0.34%)
Nov 18, 2011 41.74 41.76 41.72 41.76 1,800 +0.25(+0.60%)
Nov 16, 2011 41.51 41.51 41.51 0 +0.11(+0.27%)
Nov 15, 2011 41.26 41.41 41.26 41.40 1,002 +0.14(+0.34%)
Nov 14, 2011 41.35 41.35 41.26 41.26 4,372 -0.28(-0.66%)
Nov 11, 2011 41.41 41.55 41.41 41.54 751 +0.21(+0.50%)
Nov 10, 2011 41.32 41.41 41.30 41.33 1,799 +0.02(+0.05%)
Nov 09, 2011 41.31 41.31 41.31 41.31 100 -0.16(-0.39%)
Nov 08, 2011 41.47 41.47 41.47 41.47 100 +0.07(+0.17%)
Nov 07, 2011 41.40 41.40 41.36 41.40 1,600 +0.02(+0.05%)
Nov 03, 2011 41.38 41.38 41.38 0 -0.03(-0.07%)
Nov 01, 2011 41.41 41.41 41.41 0 -0.22(-0.53%)
Oct 31, 2011 41.74 41.74 41.60 41.63 1,330 -0.45(-1.07%)
Oct 28, 2011 42.12 42.12 42.08 42.08 500 -0.17(-0.40%)
Oct 27, 2011 42.11 42.29 42.09 42.25 1,530 +0.21(+0.50%)
Oct 26, 2011 41.93 42.06 41.91 42.04 2,921 +0.33(+0.80%)
Oct 25, 2011 41.98 41.98 41.71 41.71 8,230 -0.32(-0.77%)
Oct 24, 2011 42.04 42.10 42.03 42.03 4,700 +0.08(+0.19%)
Oct 21, 2011 41.95 41.95 41.95 41.95 100 +0.05(+0.12%)
Oct 20, 2011 41.87 41.97 41.87 41.90 1,400 -0.08(-0.19%)
Oct 19, 2011 41.98 41.98 41.96 41.98 4,350 +0.07(+0.16%)
Oct 18, 2011 42.04 42.04 41.87 41.91 938 -0.01(-0.02%)
Oct 17, 2011 42.01 42.01 41.92 41.92 6,200 +0.03(+0.08%)
Oct 14, 2011 42.17 42.17 41.88 41.89 2,450 -0.31(-0.74%)
Oct 13, 2011 42.21 42.21 41.95 42.20 9,200 -0.02(-0.05%)
Oct 12, 2011 42.39 42.39 42.22 42.22 800 -0.27(-0.64%)
Oct 11, 2011 42.53 42.53 42.48 42.49 3,828 -0.10(-0.23%)
Oct 10, 2011 42.67 42.68 42.59 42.59 2,245 +0.28(+0.67%)
Oct 07, 2011 42.16 42.35 42.12 42.31 18,668 +0.22(+0.51%)
Oct 06, 2011 41.95 42.09 41.95 42.09 20,150 +0.19(+0.46%)
Oct 05, 2011 41.95 41.95 41.88 41.90 6,517 +0.10(+0.23%)
Oct 04, 2011 41.80 41.80 41.80 41.80 200 +0.06(+0.14%)
Oct 03, 2011 41.75 41.85 41.70 41.74 4,150 -0.11(-0.26%)
Sep 30, 2011 41.87 42.01 41.85 41.85 6,880 -0.10(-0.24%)
Sep 29, 2011 41.95 41.95 41.95 41.95 429 +0.10(+0.24%)
Sep 28, 2011 41.75 41.93 41.75 41.85 22,200 +0.15(+0.36%)
Sep 27, 2011 41.78 41.78 41.70 41.70 2,300 +0.10(+0.24%)
Sep 26, 2011 41.66 41.66 41.58 41.60 1,470 +0.02(+0.05%)
Sep 23, 2011 41.46 41.58 41.46 41.58 7,900 +0.19(+0.46%)
Sep 22, 2011 41.29 41.44 41.17 41.39 15,500 +0.02(+0.05%)
Sep 21, 2011 40.85 41.40 40.80 41.37 6,300 +0.57(+1.40%)
Sep 20, 2011 40.81 40.88 40.80 40.80 3,010 +0.04(+0.10%)
Sep 19, 2011 40.78 40.78 40.76 40.76 2,000 -0.24(-0.59%)
Sep 16, 2011 41.15 41.15 41.00 41.00 1,887 -0.22(-0.54%)
Sep 14, 2011 41.22 41.22 41.22 41.22 0 -0.11(-0.26%)
Sep 13, 2011 41.33 41.35 41.33 41.33 400 -0.02(-0.05%)
Sep 12, 2011 41.04 41.35 41.04 41.35 15,390 +0.39(+0.96%)
Sep 09, 2011 40.96 41.00 40.96 40.96 1,283 -0.23(-0.57%)
Sep 06, 2011 41.19 41.19 41.19 41.19 0 -0.06(-0.15%)
Sep 02, 2011 41.25 41.25 41.25 41.25 400 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.