Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.34 48.34 48.01 48.09 6,000 -0.56(-1.15%)
Nov 29, 2010 48.94 48.98 48.65 48.65 2,125 -0.28(-0.57%)
Nov 26, 2010 49.05 49.07 48.93 48.93 600 -0.01(-0.02%)
Nov 24, 2010 48.49 48.94 48.94 48.94 3,400 +0.76(+1.58%)
Nov 23, 2010 48.11 48.18 48.11 48.18 600 -0.60(-1.23%)
Nov 22, 2010 48.86 48.86 48.78 48.78 2,310 -0.12(-0.25%)
Nov 19, 2010 48.90 48.90 48.90 48.90 888 +0.00(+0.00%)
Nov 18, 2010 48.89 48.90 48.81 48.90 1,655 +0.25(+0.51%)
Nov 17, 2010 48.70 48.70 48.65 48.65 1,388 -0.20(-0.41%)
Nov 16, 2010 48.86 49.01 48.85 48.85 1,377 -0.04(-0.08%)
Nov 15, 2010 48.89 48.89 48.89 48.89 800 +0.15(+0.31%)
Nov 12, 2010 48.74 48.74 48.74 48.74 200 -0.02(-0.04%)
Nov 11, 2010 48.72 48.76 48.72 48.76 300 +0.32(+0.66%)
Nov 10, 2010 48.38 48.44 48.38 48.44 588 +0.48(+1.00%)
Nov 09, 2010 47.69 47.96 47.69 47.96 1,200 +0.15(+0.31%)
Nov 08, 2010 47.61 47.81 47.61 47.81 1,300 +0.36(+0.76%)
Nov 05, 2010 47.45 47.45 47.45 47.45 300 +0.30(+0.64%)
Nov 04, 2010 47.15 47.15 47.15 47.15 200 +0.04(+0.08%)
Nov 03, 2010 47.31 47.31 47.07 47.11 4,445 -0.19(-0.40%)
Nov 02, 2010 47.27 47.30 47.27 47.30 8,607 +0.07(+0.15%)
Nov 01, 2010 47.23 47.23 47.23 47.23 100 -0.04(-0.08%)
Oct 29, 2010 47.27 47.27 47.27 47.27 3,000 -0.79(-1.64%)
Oct 27, 2010 48.06 48.06 48.06 0 +0.54(+1.14%)
Oct 25, 2010 47.50 47.52 47.50 47.52 4,100 -0.07(-0.15%)
Oct 21, 2010 47.59 47.59 47.59 0 +0.09(+0.19%)
Oct 20, 2010 47.50 47.50 47.50 47.50 555 -0.11(-0.23%)
Oct 19, 2010 47.71 71.41 47.57 47.61 27,217 -0.06(-0.13%)
Oct 18, 2010 47.67 47.67 47.67 47.67 400 +0.12(+0.25%)
Oct 15, 2010 47.55 47.55 47.55 47.55 211 -0.32(-0.67%)
Oct 14, 2010 47.80 47.87 47.80 47.87 300 +0.24(+0.50%)
Oct 13, 2010 47.63 47.63 47.63 47.63 400 -0.16(-0.33%)
Oct 12, 2010 47.79 47.79 47.79 47.79 111 +0.23(+0.48%)
Oct 11, 2010 47.51 47.56 47.51 47.56 1,038 +0.01(+0.02%)
Oct 08, 2010 47.55 47.55 47.55 47.55 400 -0.21(-0.44%)
Oct 07, 2010 47.76 47.76 47.76 47.76 205 -0.22(-0.46%)
Oct 06, 2010 47.98 47.98 47.98 47.98 333 -0.33(-0.68%)
Oct 05, 2010 48.35 48.35 48.31 48.31 1,155 +0.05(+0.10%)
Oct 04, 2010 48.26 48.26 48.26 48.26 221 -0.25(-0.52%)
Oct 01, 2010 48.51 48.51 48.51 48.51 111 -0.12(-0.25%)
Sep 29, 2010 48.63 48.63 48.63 0 +0.04(+0.08%)
Sep 28, 2010 48.59 48.59 48.59 48.59 1,100 -0.12(-0.25%)
Sep 27, 2010 48.71 48.71 48.70 48.71 821 -0.16(-0.33%)
Sep 24, 2010 48.87 48.87 48.87 48.87 300 +0.12(+0.25%)
Sep 23, 2010 48.75 48.75 48.75 48.75 700 -0.08(-0.16%)
Sep 22, 2010 48.83 48.83 48.83 48.83 300 +0.08(+0.16%)
Sep 21, 2010 48.75 48.75 48.75 48.75 1,000 -0.44(-0.89%)
Sep 20, 2010 49.19 49.19 49.19 49.19 213 -0.25(-0.51%)
Sep 16, 2010 49.44 49.44 49.44 0 -0.08(-0.16%)
Sep 15, 2010 49.52 49.52 49.52 49.52 191 -0.19(-0.38%)
Sep 14, 2010 49.71 49.71 49.71 49.71 1,400 -0.46(-0.92%)
Sep 13, 2010 50.17 50.17 50.17 50.17 100 -0.31(-0.61%)
Sep 10, 2010 50.48 50.48 50.48 50.48 1,200 +0.13(+0.26%)
Sep 09, 2010 50.38 50.38 50.35 50.35 5,500 +0.53(+1.06%)
Sep 08, 2010 49.82 49.82 49.82 49.82 100 +0.33(+0.67%)
Sep 07, 2010 49.52 49.52 49.49 49.49 2,200 -0.36(-0.72%)
Sep 03, 2010 49.85 49.85 49.85 49.85 100 +0.19(+0.38%)
Sep 02, 2010 49.66 49.66 49.66 49.66 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.