Indicators

Yatra Online Inc (NQ: YTRA )

1.609 +0.009 (+0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.600	1.610	1.580	1.609	81,589	+0.01(+0.59%)
Sep 19, 2024	1.580	1.620	1.580	1.600	78,812	+0.02(+0.95%)
Sep 18, 2024	1.580	1.600	1.570	1.585	20,037	-0.02(-1.25%)
Sep 17, 2024	1.580	1.610	1.545	1.605	180,978	+0.02(+1.58%)
Sep 16, 2024	1.600	1.610	1.570	1.580	65,065	-0.02(-1.56%)
Sep 13, 2024	1.580	1.620	1.580	1.605	100,779	+0.02(+1.58%)
Sep 12, 2024	1.610	1.610	1.510	1.580	136,840	-0.01(-0.94%)
Sep 11, 2024	1.590	1.600	1.580	1.595	105,377	-0.01(-0.31%)
Sep 10, 2024	1.600	1.620	1.600	1.600	44,542	+0.01(+0.63%)
Sep 09, 2024	1.570	1.590	1.570	1.590	78,265	+0.03(+1.94%)
Sep 06, 2024	1.570	1.620	1.555	1.560	73,855	-0.02(-1.28%)
Sep 05, 2024	1.590	1.620	1.540	1.580	41,473	-0.02(-1.25%)
Sep 04, 2024	1.560	1.640	1.535	1.600	257,626	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.