Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

14.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.45 13.45 13.32 13.32 3,751 -0.04(-0.33%)
Nov 28, 2017 13.36 13.36 13.36 75 -0.62(-4.44%)
Nov 21, 2017 13.98 13.98 13.98 0 -0.22(-1.56%)
Nov 14, 2017 14.21 14.21 14.21 49 +1.10(+8.40%)
Nov 13, 2017 13.58 13.58 13.10 13.10 1,852 -0.66(-4.77%)
Nov 09, 2017 13.76 13.76 13.76 55 -0.44(-3.12%)
Nov 06, 2017 14.21 14.21 14.21 0 -0.09(-0.62%)
Nov 03, 2017 14.29 14.29 14.29 14.29 122 +0.12(+0.83%)
Nov 01, 2017 14.18 14.18 14.18 0 +0.47(+3.40%)
Oct 30, 2017 13.71 13.71 13.71 108 -0.18(-1.27%)
Oct 25, 2017 13.89 13.89 13.89 0 +0.17(+1.23%)
Oct 20, 2017 13.72 13.72 13.72 1 -0.21(-1.52%)
Oct 17, 2017 13.93 13.93 13.93 6 +0.34(+2.47%)
Oct 12, 2017 13.60 13.60 13.60 46 -0.12(-0.84%)
Oct 10, 2017 13.71 13.71 13.71 65 +0.02(+0.16%)
Oct 09, 2017 13.69 13.69 13.69 13.69 465 +0.11(+0.81%)
Oct 05, 2017 13.58 13.58 13.58 18 -0.75(-5.25%)
Oct 03, 2017 14.33 14.33 14.33 1 -0.35(-2.41%)
Sep 15, 2017 14.68 14.68 14.68 82 +0.86(+6.18%)
Sep 13, 2017 13.83 13.83 13.83 40 +0.18(+1.32%)
Sep 12, 2017 13.65 13.65 13.65 13.65 176 +0.04(+0.26%)
Sep 11, 2017 13.64 13.64 13.61 13.61 234 -0.44(-3.13%)
Sep 08, 2017 13.63 14.05 13.61 14.05 2,335 +0.37(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.