Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.53 10.54 10.53 10.54 1,011 +0.03(+0.33%)
Nov 27, 2015 10.51 10.54 10.51 10.51 3,408 +0.04(+0.41%)
Nov 25, 2015 10.46 10.46 10.46 10.46 583 +0.01(+0.13%)
Nov 24, 2015 10.47 10.54 10.29 10.45 24,577 -0.04(-0.42%)
Nov 23, 2015 10.40 10.80 10.35 10.50 6,788 +0.33(+3.26%)
Nov 20, 2015 10.13 10.16 10.13 10.16 1,248 -0.12(-1.17%)
Nov 19, 2015 10.29 10.29 10.29 10.29 486 -0.12(-1.15%)
Nov 17, 2015 10.38 10.40 10.40 10.40 2,916 +0.06(+0.58%)
Nov 16, 2015 10.29 10.35 10.29 10.35 382 +0.15(+1.43%)
Nov 13, 2015 10.20 10.20 10.20 10.20 389 +0.16(+1.62%)
Nov 12, 2015 10.22 10.22 9.956 10.04 980 -0.18(-1.76%)
Nov 04, 2015 10.22 10.22 10.22 10.22 2,349 +0.01(+0.08%)
Nov 02, 2015 10.22 10.21 10.21 10.21 1,057 +0.37(+3.81%)
Oct 28, 2015 9.833 9.833 9.833 9.833 68 +0.00(+0.00%)
Oct 27, 2015 9.782 9.833 9.782 9.833 2,145 +0.43(+4.52%)
Oct 23, 2015 9.408 9.408 9.408 9.408 34 -0.13(-1.34%)
Oct 21, 2015 9.578 9.535 9.535 9.535 1,644 -0.09(-0.88%)
Oct 20, 2015 9.620 9.620 9.620 9.620 325 +0.21(+2.26%)
Oct 08, 2015 9.365 9.408 9.408 9.408 117 +0.06(+0.64%)
Oct 07, 2015 9.348 9.348 9.348 9.348 342 +0.17(+1.85%)
Oct 05, 2015 9.195 9.178 9.178 9.178 21 -0.00(-0.00%)
Oct 01, 2015 9.178 9.178 9.178 9.178 234 +0.03(+0.28%)
Sep 30, 2015 9.254 9.254 9.152 9.152 581 -0.21(-2.27%)
Sep 24, 2015 9.365 9.365 9.365 9.365 35 +0.09(+0.92%)
Sep 23, 2015 9.271 9.280 9.271 9.280 486 +0.09(+0.93%)
Sep 21, 2015 9.195 9.195 9.195 9.195 21 -0.16(-1.73%)
Sep 18, 2015 9.203 9.357 9.161 9.357 2,925 +0.14(+1.57%)
Sep 17, 2015 9.212 9.212 9.212 9.212 204 -0.10(-1.10%)
Sep 15, 2015 9.314 9.314 9.314 9.314 5 +0.08(+0.83%)
Sep 11, 2015 9.195 9.237 9.237 9.237 22 -0.11(-1.18%)
Sep 10, 2015 9.348 9.348 9.348 9.348 318 +0.09(+1.01%)
Sep 09, 2015 9.254 9.254 9.237 9.254 4,644 -0.08(-0.82%)
Sep 08, 2015 9.323 9.331 9.323 9.331 1,515 +0.03(+0.37%)
Sep 03, 2015 9.263 9.297 9.297 9.297 1,057 +0.04(+0.46%)
Sep 02, 2015 9.237 9.339 9.237 9.254 3,495 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.