Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.752 6.752 6.752 6.752 122 -0.08(-1.20%)
Nov 29, 2012 6.572 6.834 6.548 6.834 1,282 +0.07(+0.97%)
Nov 15, 2012 5.533 6.769 6.769 6.769 5,375 -0.11(-1.55%)
Nov 14, 2012 6.695 6.875 6.671 6.875 4,652 +0.16(+2.44%)
Nov 13, 2012 7.342 7.350 6.712 6.712 17,273 -0.25(-3.64%)
Nov 09, 2012 6.965 6.965 6.965 6.965 0 +0.02(+0.24%)
Nov 06, 2012 6.949 6.949 6.949 6.949 122 +0.02(+0.35%)
Nov 01, 2012 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Oct 31, 2012 6.924 6.924 6.924 6.924 859 +0.00(+0.00%)
Oct 26, 2012 6.924 6.924 6.924 6.924 368 -0.04(-0.58%)
Oct 24, 2012 6.965 6.965 6.965 6.965 245 +0.00(+0.00%)
Oct 19, 2012 6.941 6.965 6.965 6.965 4,296 +0.04(+0.59%)
Oct 17, 2012 6.924 6.924 6.924 6.924 0 -0.07(-1.05%)
Oct 10, 2012 6.941 6.998 6.998 6.998 491 +0.05(+0.70%)
Oct 09, 2012 6.949 6.949 6.949 6.949 122 +0.01(+0.12%)
Oct 06, 2012 6.941 6.941 6.941 0 +0.00(+0.00%)
Oct 05, 2012 6.941 6.941 6.941 6.941 122 +0.00(+0.00%)
Oct 04, 2012 6.941 6.941 6.941 6.941 122 +0.02(+0.24%)
Oct 03, 2012 6.949 6.949 6.924 6.924 552 +0.00(+0.00%)
Oct 01, 2012 6.924 6.924 6.924 6.924 0 +0.10(+1.43%)
Sep 28, 2012 6.827 6.827 6.827 6.827 368 +0.05(+0.72%)
Sep 26, 2012 6.794 6.778 6.778 6.778 491 -0.15(-2.12%)
Sep 24, 2012 6.745 6.924 6.924 6.924 8,715 +0.16(+2.40%)
Sep 17, 2012 6.924 6.762 6.762 6.762 982 -0.18(-2.57%)
Sep 14, 2012 6.941 6.941 6.941 6.941 245 -0.15(-2.07%)
Sep 12, 2012 7.047 7.087 7.087 7.087 3,314 +0.04(+0.58%)
Sep 11, 2012 7.014 7.047 7.014 7.047 3,218 -0.04(-0.57%)
Sep 10, 2012 7.071 7.087 7.071 7.087 19,525 +0.00(+0.00%)
Sep 07, 2012 6.998 7.104 6.998 7.087 1,718 +0.02(+0.23%)
Sep 05, 2012 7.087 7.071 7.071 7.071 13,011 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.