Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.370 1.390 1.370 1.370 1,210 -0.08(-5.51%)
Nov 29, 2023 1.350 1.480 1.330 1.450 3,309 -0.00(-0.01%)
Nov 28, 2023 1.300 1.540 1.300 1.450 12,949 +0.17(+13.28%)
Nov 27, 2023 1.300 1.359 1.280 1.280 1,329 -0.05(-3.76%)
Nov 24, 2023 1.320 1.330 1.320 1.330 679 +0.02(+1.52%)
Nov 22, 2023 1.310 1.310 1.310 1.310 202 -0.13(-9.02%)
Nov 21, 2023 1.400 1.510 1.400 1.440 7,176 +0.03(+2.45%)
Nov 16, 2023 1.405 0 +0.06(+4.11%)
Nov 14, 2023 1.350 50 -0.01(-0.73%)
Nov 13, 2023 1.360 1.360 1.360 1.360 1,629 -0.02(-1.46%)
Nov 09, 2023 1.380 0 +0.00(+0.00%)
Nov 08, 2023 1.330 1.380 1.300 1.380 8,159 -0.05(-3.50%)
Nov 07, 2023 1.600 1.600 1.320 1.430 1,805 -0.01(-0.69%)
Nov 06, 2023 1.480 1.513 1.440 1.440 2,286 -0.11(-7.10%)
Nov 03, 2023 1.350 1.560 1.300 1.550 12,445 +0.20(+14.81%)
Nov 02, 2023 1.400 1.420 1.350 1.350 7,604 -0.09(-6.55%)
Nov 01, 2023 1.447 1.450 1.390 1.445 10,205 +0.02(+1.73%)
Oct 31, 2023 1.390 1.450 1.390 1.420 9,917 +0.01(+0.69%)
Oct 30, 2023 1.500 1.500 1.300 1.410 2,012 +0.03(+1.81%)
Oct 27, 2023 1.385 1.385 1.385 1.385 201 +0.03(+1.86%)
Oct 26, 2023 1.500 1.560 1.360 1.360 4,166 -0.19(-12.14%)
Oct 25, 2023 1.500 1.548 1.500 1.548 200 +0.02(+1.30%)
Oct 24, 2023 1.530 1.530 1.500 1.528 8,965 -0.08(-5.08%)
Oct 23, 2023 1.510 1.610 1.510 1.610 400 -0.02(-0.94%)
Oct 20, 2023 1.510 1.850 1.505 1.625 9,723 +0.12(+7.99%)
Oct 19, 2023 1.480 1.510 1.466 1.505 2,945 +0.03(+2.12%)
Oct 18, 2023 1.450 1.500 1.450 1.474 2,503 -0.02(-1.09%)
Oct 17, 2023 1.390 1.500 1.390 1.490 4,164 +0.09(+6.81%)
Oct 16, 2023 1.395 1.395 1.395 1.395 298 -0.02(-1.76%)
Oct 13, 2023 1.390 1.420 1.350 1.420 2,592 -0.03(-1.80%)
Oct 11, 2023 1.446 151 +0.03(+1.83%)
Oct 10, 2023 1.360 1.420 1.360 1.420 1,533 +0.00(+0.00%)
Oct 09, 2023 1.390 1.430 1.300 1.420 7,062 +0.06(+4.41%)
Oct 06, 2023 1.390 1.430 1.360 1.360 2,252 -0.06(-4.16%)
Oct 05, 2023 1.370 1.420 1.350 1.419 9,157 -0.02(-1.46%)
Oct 04, 2023 1.360 1.440 1.358 1.440 967 +0.00(+0.01%)
Oct 03, 2023 1.360 1.440 1.350 1.440 2,627 -0.02(-1.41%)
Oct 02, 2023 1.454 1.460 1.454 1.460 318 -0.04(-2.63%)
Sep 29, 2023 1.320 1.560 1.320 1.500 10,873 +0.05(+3.45%)
Sep 28, 2023 1.520 1.520 1.360 1.450 3,522 -0.01(-0.34%)
Sep 27, 2023 1.460 1.550 1.360 1.455 5,501 -0.00(-0.34%)
Sep 26, 2023 1.489 1.545 1.460 1.460 3,083 -0.13(-8.18%)
Sep 25, 2023 1.420 1.590 1.420 1.590 1,161 +0.00(+0.00%)
Sep 22, 2023 1.500 1.650 1.500 1.590 3,621 +0.06(+3.65%)
Sep 21, 2023 1.500 1.550 1.450 1.534 7,065 -0.02(-1.03%)
Sep 20, 2023 1.600 1.600 1.450 1.550 3,831 -0.13(-7.74%)
Sep 19, 2023 1.480 1.690 1.451 1.680 1,994 +0.10(+6.67%)
Sep 18, 2023 1.550 1.600 1.510 1.575 2,033 +0.02(+1.61%)
Sep 15, 2023 1.480 1.550 1.460 1.550 76,353 +0.06(+4.03%)
Sep 14, 2023 1.350 1.585 1.340 1.490 88,442 +0.13(+9.56%)
Sep 13, 2023 1.580 1.600 1.360 1.360 8,566 -0.28(-17.07%)
Sep 12, 2023 1.700 1.700 1.640 1.640 1,226 -0.12(-7.08%)
Sep 11, 2023 1.620 1.765 1.550 1.765 2,356 +0.02(+1.44%)
Sep 08, 2023 1.720 1.810 1.720 1.740 6,984 +0.09(+5.45%)
Sep 07, 2023 2.050 2.240 1.610 1.650 288,730 -0.17(-9.35%)
Sep 06, 2023 2.120 2.120 1.810 1.820 2,852 -0.23(-11.21%)
Sep 05, 2023 2.050 2.050 2.050 2.050 462 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.