Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.56	17.63	17.63	17.63	37	-1.12(-5.96%)
Nov 24, 2015	18.30	18.75	18.75	18.75	311	+0.30(+1.62%)
Oct 29, 2015	18.45	18.45	18.45	18.45	58	-0.90(-4.63%)
Oct 26, 2015	19.35	19.35	19.35	19.35	41	-0.89(-4.38%)
Oct 22, 2015	20.23	20.23	20.23	20.23	830	+0.25(+1.25%)
Oct 21, 2015	19.98	19.98	19.98	19.98	120	-1.02(-4.86%)
Oct 20, 2015	20.72	21.01	20.72	21.01	376	+1.28(+6.50%)
Oct 15, 2015	19.03	19.72	19.72	19.72	622	+0.57(+2.99%)
Oct 12, 2015	18.10	19.15	19.15	19.15	49	-0.26(-1.36%)
Oct 09, 2015	19.42	19.42	19.42	19.42	118	+0.34(+1.77%)
Oct 08, 2015	19.08	19.08	19.08	19.08	103	+0.73(+3.99%)
Oct 07, 2015	18.38	18.38	18.35	18.35	256	-0.23(-1.24%)
Oct 06, 2015	18.79	18.79	18.58	18.58	776	+0.51(+2.83%)
Oct 05, 2015	17.98	19.27	17.97	18.07	5,138	-1.78(-8.98%)
Sep 30, 2015	19.85	19.85	19.85	19.85	1	+0.43(+2.23%)
Sep 28, 2015	19.17	19.42	19.42	19.42	60	-1.49(-7.14%)
Sep 25, 2015	20.91	20.91	20.91	20.91	249	-0.14(-0.69%)
Sep 24, 2015	21.05	21.05	21.05	21.05	143	+1.77(+9.20%)
Sep 23, 2015	19.88	19.88	19.28	19.28	661	-1.10(-5.39%)
Sep 22, 2015	21.20	21.20	20.38	20.38	840	-1.78(-8.04%)
Sep 18, 2015	19.70	22.16	22.16	22.16	103	+3.50(+18.72%)
Sep 17, 2015	18.59	18.67	18.57	18.67	2,227	+1.23(+7.03%)
Sep 15, 2015	17.44	17.44	17.44	17.44	44	+0.00(+0.00%)
Sep 14, 2015	17.44	17.44	17.44	17.44	303	+0.10(+0.56%)
Sep 11, 2015	17.58	17.58	17.34	17.34	678	-0.24(-1.37%)
Sep 10, 2015	17.58	17.58	17.58	17.58	331	-0.20(-1.14%)
Sep 04, 2015	17.79	17.79	17.79	17.79	415	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Village Bank & Trust (NQ: VBFC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Village Bank & Trust (NQ: VBFC )

Historical Prices

Sections

Services

Follow Us