Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 6.172 6.172 6.172 6.172 1,895 +0.02(+0.39%)
Nov 28, 2011 6.172 6.172 5.982 6.149 8,417 +0.07(+1.17%)
Nov 23, 2011 6.077 6.077 6.077 6.077 252 -0.09(-1.54%)
Nov 22, 2011 6.220 6.228 6.172 6.172 1,192 -0.01(-0.13%)
Nov 17, 2011 6.180 6.180 6.180 6.180 631 +0.01(+0.13%)
Nov 14, 2011 6.133 6.172 6.172 6.172 505 -0.16(-2.50%)
Nov 11, 2011 6.078 6.331 6.078 6.331 559 +0.24(+3.90%)
Nov 10, 2011 6.093 6.093 6.093 6.093 126 -0.08(-1.28%)
Nov 09, 2011 6.069 6.172 6.069 6.172 379 -0.04(-0.64%)
Nov 03, 2011 6.212 6.212 6.212 6.212 0 -0.03(-0.48%)
Nov 02, 2011 6.228 6.242 6.228 6.242 459 -0.17(-2.62%)
Nov 01, 2011 6.410 6.410 6.410 6.410 285 +0.08(+1.25%)
Oct 28, 2011 6.244 6.331 6.331 6.331 1,642 -0.07(-1.11%)
Oct 27, 2011 6.410 6.410 6.212 6.402 8,761 +0.12(+1.89%)
Oct 25, 2011 6.283 6.283 6.283 6.283 4,422 -0.05(-0.75%)
Oct 24, 2011 6.402 6.426 6.331 6.331 3,974 +0.00(+0.00%)
Oct 21, 2011 6.647 6.647 6.331 6.331 846 +0.00(+0.00%)
Oct 19, 2011 6.331 6.331 6.331 6.331 0 -0.01(-0.12%)
Oct 18, 2011 6.338 6.338 6.338 6.338 126 +0.01(+0.13%)
Oct 17, 2011 6.331 6.331 6.331 6.331 1,211 -0.03(-0.50%)
Oct 13, 2011 6.362 6.362 6.362 6.362 0 +0.03(+0.50%)
Oct 12, 2011 6.331 6.331 6.331 6.331 1,263 -0.02(-0.37%)
Oct 11, 2011 6.386 6.386 6.354 6.354 505 -0.13(-2.07%)
Oct 10, 2011 6.354 6.718 6.354 6.489 1,632 +0.16(+2.50%)
Oct 07, 2011 6.592 6.600 6.331 6.331 2,141 -0.31(-4.65%)
Oct 06, 2011 6.639 6.639 6.639 6.639 183 +0.25(+3.97%)
Oct 05, 2011 6.647 6.647 6.386 6.386 505 -0.30(-4.50%)
Oct 04, 2011 6.805 6.821 6.687 6.687 4,108 -0.07(-1.05%)
Oct 03, 2011 6.758 6.758 6.758 6.758 126 -0.06(-0.81%)
Sep 30, 2011 6.845 6.845 6.805 6.813 9,495 +0.11(+1.65%)
Sep 29, 2011 6.718 6.718 6.702 6.702 1,263 -0.15(-2.19%)
Sep 28, 2011 6.853 6.853 6.853 6.853 126 +0.16(+2.36%)
Sep 27, 2011 6.695 6.695 6.695 6.695 631 -0.05(-0.70%)
Sep 23, 2011 6.718 6.742 6.742 6.742 2,906 +0.02(+0.24%)
Sep 21, 2011 6.726 6.726 6.726 6.726 1,390 -0.20(-2.86%)
Sep 19, 2011 6.576 6.924 6.924 6.924 758 +0.28(+4.17%)
Sep 16, 2011 6.647 6.647 6.647 6.647 758 -0.04(-0.59%)
Sep 15, 2011 6.647 6.687 6.647 6.687 978 -0.04(-0.59%)
Sep 14, 2011 6.726 6.726 6.726 6.726 1,350 +0.00(+0.00%)
Sep 13, 2011 6.726 6.726 6.726 6.726 947 +0.00(+0.00%)
Sep 08, 2011 6.726 6.726 6.726 6.726 0 +0.00(+0.00%)
Sep 07, 2011 6.726 6.726 6.726 6.726 612 +0.00(+0.00%)
Sep 02, 2011 6.750 6.726 6.726 6.726 252 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.