Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.88 -0.38 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	98.99	99.25	98.72	98.88	37,067,656	-0.38(-0.38%)
Sep 19, 2024	98.92	99.31	98.77	99.26	39,967,980	-0.33(-0.33%)
Sep 18, 2024	100.24	100.73	99.54	99.59	48,955,468	-1.25(-1.24%)
Sep 17, 2024	101.47	101.64	100.74	100.84	31,690,184	-0.49(-0.48%)
Sep 16, 2024	100.63	101.37	100.41	101.33	30,859,026	+0.92(+0.92%)
Sep 13, 2024	100.46	100.61	100.02	100.41	25,722,168	+0.27(+0.27%)
Sep 12, 2024	100.36	100.55	99.69	100.14	41,752,548	-0.47(-0.47%)
Sep 11, 2024	100.49	101.23	100.35	100.61	39,489,976	-0.08(-0.08%)
Sep 10, 2024	99.87	100.91	99.82	100.69	31,538,876	+0.70(+0.70%)
Sep 09, 2024	99.40	100.10	99.16	99.99	26,953,248	+0.43(+0.43%)
Sep 06, 2024	99.55	100.78	99.19	99.56	57,406,424	-0.01(-0.01%)
Sep 05, 2024	99.34	99.68	98.78	99.57	47,437,344	+0.56(+0.57%)
Sep 04, 2024	97.88	99.03	97.81	99.01	40,874,636	+1.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.