Indicators

Taskus Inc Cl A (NQ: TASK )

12.63 +0.14 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.50	12.66	12.31	12.63	266,790	+0.14(+1.12%)
Sep 19, 2024	12.87	12.96	12.29	12.49	150,229	-0.11(-0.87%)
Sep 18, 2024	12.86	12.98	12.49	12.60	108,523	-0.22(-1.72%)
Sep 17, 2024	12.87	13.07	12.78	12.82	76,167	+0.00(+0.00%)
Sep 16, 2024	12.75	12.95	12.70	12.82	86,881	-0.02(-0.16%)
Sep 13, 2024	12.46	12.88	12.34	12.84	253,393	+0.46(+3.72%)
Sep 12, 2024	12.23	12.42	12.16	12.38	179,792	+0.22(+1.81%)
Sep 11, 2024	12.35	12.39	12.01	12.16	215,304	-0.23(-1.86%)
Sep 10, 2024	12.12	12.42	11.79	12.39	258,411	+0.27(+2.23%)
Sep 09, 2024	12.22	12.65	11.99	12.12	436,240	-0.04(-0.33%)
Sep 06, 2024	13.17	13.31	12.10	12.16	549,796	-1.11(-8.36%)
Sep 05, 2024	13.16	13.37	13.13	13.27	174,736	+0.11(+0.84%)
Sep 04, 2024	12.93	13.36	12.89	13.16	291,841	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.