Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.300 7.300 6.907 6.907 1,317 -0.25(-3.54%)
Nov 27, 2015 7.170 7.170 7.160 7.160 798 -0.24(-3.24%)
Nov 25, 2015 6.900 7.400 7.400 7.400 7,400 +0.48(+6.94%)
Nov 24, 2015 6.770 6.920 6.770 6.920 4,284 -0.58(-7.73%)
Nov 23, 2015 6.910 7.990 6.910 7.500 9,205 +0.68(+9.99%)
Nov 20, 2015 6.820 6.820 6.810 6.819 600 +0.05(+0.72%)
Nov 19, 2015 6.814 6.814 6.770 6.770 1,008 -0.01(-0.15%)
Nov 18, 2015 7.100 7.100 6.780 6.780 3,102 -0.43(-5.96%)
Nov 17, 2015 7.700 7.700 7.210 7.210 615 -0.68(-8.60%)
Nov 16, 2015 7.200 7.888 6.770 7.888 2,151 +0.57(+7.78%)
Nov 13, 2015 6.820 7.319 6.820 7.319 808 -0.68(-8.51%)
Nov 11, 2015 8.040 8.000 8.000 8.000 6 -0.02(-0.25%)
Nov 10, 2015 8.200 8.200 8.020 8.020 918 -0.34(-4.07%)
Nov 09, 2015 8.380 8.380 7.600 8.360 2,651 -0.02(-0.24%)
Nov 06, 2015 8.260 8.380 7.970 8.380 3,562 +0.03(+0.36%)
Nov 04, 2015 8.350 8.350 8.350 8.350 1 +0.01(+0.12%)
Nov 03, 2015 7.900 8.340 7.900 8.340 1,420 +0.50(+6.38%)
Nov 02, 2015 7.840 7.840 7.840 7.840 104 -0.00(-0.00%)
Oct 30, 2015 7.750 7.850 7.750 7.840 2,227 +0.04(+0.51%)
Oct 28, 2015 7.700 7.800 7.800 7.800 6 +0.01(+0.13%)
Oct 27, 2015 7.290 7.790 7.240 7.790 8,123 +0.49(+6.71%)
Oct 26, 2015 7.000 7.300 7.000 7.300 5,981 +0.51(+7.51%)
Oct 23, 2015 7.300 7.300 6.690 6.790 4,166 -0.40(-5.56%)
Oct 22, 2015 7.200 7.200 7.090 7.190 460 +0.00(+0.00%)
Oct 21, 2015 7.050 7.190 7.050 7.190 427 +0.19(+2.71%)
Oct 16, 2015 6.800 7.000 7.000 7.000 47 +0.29(+4.32%)
Oct 15, 2015 6.710 6.710 6.710 6.710 537 +0.05(+0.75%)
Oct 14, 2015 6.255 6.690 6.188 6.660 3,926 -0.07(-1.04%)
Oct 13, 2015 6.750 6.750 6.730 6.730 2,309 -0.10(-1.46%)
Oct 12, 2015 6.900 6.900 6.830 6.830 2,205 +0.78(+12.82%)
Oct 09, 2015 6.000 6.054 6.000 6.054 926 -0.01(-0.20%)
Oct 08, 2015 6.006 6.160 6.006 6.066 590 -0.03(-0.56%)
Oct 07, 2015 6.100 6.100 6.100 6.100 258 +0.16(+2.69%)
Oct 06, 2015 5.900 5.960 5.900 5.940 1,399 -0.73(-10.89%)
Oct 05, 2015 6.666 6.666 6.666 6.666 245 +0.60(+9.82%)
Oct 01, 2015 6.070 6.070 6.070 6.070 100 +0.18(+3.06%)
Sep 30, 2015 5.700 5.890 5.600 5.890 4,758 +0.19(+3.33%)
Sep 29, 2015 6.400 6.930 5.700 5.700 29,611 -0.94(-14.16%)
Sep 28, 2015 6.690 6.910 6.170 6.640 4,237 -0.10(-1.48%)
Sep 25, 2015 7.050 7.070 6.590 6.740 6,939 -0.61(-8.30%)
Sep 24, 2015 8.010 8.010 7.350 7.350 15,367 -0.40(-5.16%)
Sep 23, 2015 7.600 7.900 7.500 7.750 6,948 +0.47(+6.46%)
Sep 22, 2015 7.200 7.400 7.050 7.280 12,243 +0.23(+3.26%)
Sep 21, 2015 6.290 7.200 6.290 7.050 22,921 +0.91(+14.82%)
Sep 18, 2015 6.410 6.410 6.140 6.140 3,354 -0.62(-9.10%)
Sep 17, 2015 6.397 7.040 6.380 6.755 6,288 +0.58(+9.48%)
Sep 16, 2015 5.800 6.270 5.800 6.170 4,418 +0.20(+3.35%)
Sep 15, 2015 5.830 6.230 5.830 5.970 1,917 -0.26(-4.17%)
Sep 11, 2015 6.260 6.230 6.230 6.230 77 +0.00(+0.00%)
Sep 10, 2015 6.230 6.230 6.230 6.230 318 +0.17(+2.81%)
Sep 09, 2015 5.990 6.150 5.990 6.060 11,002 +0.42(+7.45%)
Sep 08, 2015 5.640 5.640 5.640 5.640 586 -0.20(-3.42%)
Sep 04, 2015 5.824 5.840 5.840 5.840 4,100 -0.29(-4.73%)
Sep 03, 2015 5.900 6.240 5.900 6.130 2,412 -0.01(-0.16%)
Sep 02, 2015 6.430 6.430 5.910 6.140 1,612 -0.16(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.