Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.1703 0 +0.06(+58.12%)
Oct 17, 2023 0.1001 0.1140 0.1001 0.1077 34,211,460 -0.00(-0.46%)
Oct 16, 2023 0.1146 0.1240 0.1000 0.1082 6,192,138 -0.05(-31.52%)
Oct 13, 2023 0.1868 0.2400 0.1342 0.1580 50,329,256 +0.02(+17.91%)
Oct 12, 2023 0.1580 0.1790 0.1340 0.1340 9,737,372 -0.04(-21.18%)
Oct 11, 2023 0.1896 0.1960 0.1505 0.1700 5,784,562 -0.01(-8.11%)
Oct 10, 2023 0.1900 0.2090 0.1749 0.1850 6,243,335 -0.07(-27.17%)
Oct 09, 2023 0.2320 0.2960 0.2222 0.2540 13,387,179 -1.65(-86.63%)
Oct 06, 2023 1.780 1.910 1.710 1.900 2,567,435 +0.13(+7.34%)
Oct 05, 2023 1.630 1.770 1.570 1.770 232,470 +0.08(+4.73%)
Oct 04, 2023 1.610 1.700 1.520 1.690 271,239 +0.09(+5.62%)
Oct 03, 2023 1.540 1.619 1.470 1.600 127,974 +0.01(+0.63%)
Oct 02, 2023 1.590 1.620 1.470 1.590 243,954 -0.01(-0.63%)
Sep 29, 2023 1.350 1.630 1.350 1.600 423,928 +0.24(+17.65%)
Sep 28, 2023 1.240 1.360 1.240 1.360 112,886 +0.09(+7.09%)
Sep 27, 2023 1.270 1.315 1.245 1.270 89,584 -0.01(-0.78%)
Sep 26, 2023 1.220 1.350 1.220 1.280 195,038 +0.08(+6.67%)
Sep 25, 2023 1.150 1.200 1.180 1.200 52,572 +0.02(+1.69%)
Sep 22, 2023 1.160 1.180 1.140 1.180 60,824 +0.03(+2.61%)
Sep 21, 2023 1.170 1.200 1.070 1.150 259,474 -0.05(-4.17%)
Sep 20, 2023 1.250 1.260 1.170 1.200 95,000 -0.05(-4.00%)
Sep 19, 2023 1.180 1.250 1.160 1.250 66,852 +0.05(+4.17%)
Sep 18, 2023 1.200 1.230 1.150 1.200 103,884 +0.00(+0.00%)
Sep 15, 2023 1.290 1.290 1.200 1.200 118,636 -0.07(-5.51%)
Sep 14, 2023 1.210 1.270 1.180 1.270 108,605 +0.03(+2.42%)
Sep 13, 2023 1.240 1.266 1.210 1.240 87,000 +0.00(+0.00%)
Sep 12, 2023 1.210 1.240 1.210 1.240 75,509 -0.01(-0.80%)
Sep 11, 2023 1.240 1.250 1.210 1.250 63,150 +0.01(+0.81%)
Sep 08, 2023 1.240 1.250 1.190 1.240 97,107 +0.00(+0.00%)
Sep 07, 2023 1.220 1.275 1.200 1.240 88,289 -0.01(-0.80%)
Sep 06, 2023 1.200 1.390 1.180 1.250 307,126 +0.03(+2.46%)
Sep 05, 2023 1.210 1.240 1.130 1.220 230,119 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.