Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.250 7.500 7.186 7.500 6,986 +0.04(+0.60%)
Nov 27, 2020 7.455 7.455 7.455 7.455 200 +0.20(+2.69%)
Nov 25, 2020 7.310 7.310 7.260 7.260 700 -0.34(-4.47%)
Nov 24, 2020 7.360 7.810 7.210 7.600 8,846 +0.23(+3.12%)
Nov 23, 2020 7.370 7.370 7.370 7.370 1,402 -0.00(-0.04%)
Nov 20, 2020 7.460 7.460 7.373 7.373 700 -0.15(-1.95%)
Nov 19, 2020 7.410 7.570 7.310 7.520 2,375 -0.05(-0.66%)
Nov 18, 2020 7.610 7.830 7.150 7.570 8,250 -0.26(-3.32%)
Nov 17, 2020 7.660 7.830 7.600 7.830 7,004 +0.17(+2.22%)
Nov 16, 2020 7.720 7.800 7.590 7.660 4,978 -0.02(-0.26%)
Nov 13, 2020 7.600 7.680 7.550 7.680 3,800 +0.13(+1.72%)
Nov 12, 2020 7.650 7.650 7.500 7.550 1,701 +0.05(+0.67%)
Nov 11, 2020 7.340 7.500 7.340 7.500 4,004 +0.20(+2.74%)
Nov 10, 2020 7.240 7.345 7.180 7.300 3,966 +0.22(+3.11%)
Nov 09, 2020 7.070 7.350 7.000 7.080 4,495 +0.20(+2.91%)
Nov 06, 2020 7.250 7.250 6.880 6.880 300 -0.13(-1.85%)
Nov 05, 2020 6.990 7.145 6.990 7.010 3,199 -0.06(-0.85%)
Nov 04, 2020 7.070 7.070 7.070 7.070 1,246 -0.06(-0.84%)
Nov 03, 2020 7.100 7.130 7.100 7.130 554 +0.06(+0.92%)
Nov 02, 2020 7.065 7.065 7.065 7.065 165 -0.04(-0.63%)
Oct 30, 2020 6.790 7.110 6.790 7.110 800 +0.18(+2.60%)
Oct 29, 2020 7.071 7.071 6.900 6.930 54,456 -0.07(-1.00%)
Oct 28, 2020 7.000 7.140 7.000 7.000 4,647 +0.00(+0.00%)
Oct 27, 2020 7.170 7.190 6.980 7.000 9,629 -0.28(-3.85%)
Oct 26, 2020 7.280 7.280 7.280 7.280 209 +0.14(+1.96%)
Oct 23, 2020 6.750 7.160 6.750 7.140 63,500 +0.14(+2.00%)
Oct 22, 2020 7.000 7.000 7.000 7.000 828 -0.20(-2.78%)
Oct 21, 2020 7.050 7.350 7.050 7.200 728 +0.10(+1.41%)
Oct 20, 2020 7.000 7.100 6.990 7.100 7,580 +0.00(+0.00%)
Oct 19, 2020 6.920 7.100 6.900 7.100 1,795 +0.00(+0.00%)
Oct 16, 2020 7.130 7.160 6.870 7.100 2,000 -0.03(-0.35%)
Oct 15, 2020 6.920 7.170 6.900 7.125 8,726 +0.12(+1.79%)
Oct 14, 2020 7.000 7.000 7.000 4 +0.00(+0.00%)
Oct 13, 2020 7.080 7.080 7.000 7.000 1,217 -0.08(-1.13%)
Oct 12, 2020 7.112 7.226 7.000 7.080 5,696 -0.13(-1.81%)
Oct 09, 2020 7.154 7.210 7.154 7.210 400 -0.01(-0.14%)
Oct 08, 2020 7.080 7.220 7.000 7.220 3,262 +0.13(+1.88%)
Oct 07, 2020 7.170 7.170 6.960 7.087 2,137 +0.23(+3.31%)
Oct 06, 2020 6.860 6.860 6.860 6.860 739 -0.19(-2.70%)
Oct 05, 2020 6.980 7.300 6.980 7.050 45,068 +0.17(+2.55%)
Oct 02, 2020 6.750 6.990 6.750 6.875 11,500 +0.12(+1.70%)
Oct 01, 2020 6.760 6.760 6.760 18 +0.00(+0.00%)
Sep 30, 2020 6.760 6.760 6.760 6.760 393 -0.24(-3.43%)
Sep 29, 2020 7.000 7.000 7.000 7.000 1,247 -0.08(-1.13%)
Sep 28, 2020 6.840 7.690 6.500 7.080 7,162 +0.51(+7.76%)
Sep 25, 2020 6.570 6.570 6.570 6.570 100 -0.05(-0.76%)
Sep 24, 2020 6.610 6.620 6.610 6.620 335 -0.04(-0.60%)
Sep 23, 2020 6.600 6.890 6.600 6.660 1,160 -0.29(-4.17%)
Sep 22, 2020 6.820 7.030 6.820 6.950 995 -0.60(-7.95%)
Sep 21, 2020 7.170 7.550 7.170 7.550 1,582 -0.22(-2.83%)
Sep 18, 2020 6.910 7.770 6.770 7.770 29,200 +0.81(+11.64%)
Sep 17, 2020 7.080 7.100 6.920 6.960 792 -0.10(-1.42%)
Sep 16, 2020 7.120 7.120 6.685 7.060 3,484 -0.04(-0.56%)
Sep 15, 2020 7.160 7.160 7.100 7.100 71,879 +0.00(+0.00%)
Sep 14, 2020 7.230 7.240 7.100 7.100 4,243 -0.11(-1.53%)
Sep 11, 2020 7.100 7.240 7.100 7.210 50,400 +0.01(+0.14%)
Sep 10, 2020 7.050 7.200 7.010 7.200 4,230 +0.19(+2.71%)
Sep 09, 2020 7.150 7.240 7.010 7.010 7,328 +0.03(+0.43%)
Sep 08, 2020 7.010 7.290 6.980 6.980 2,525 -0.30(-4.12%)
Sep 04, 2020 7.320 7.320 7.280 7.280 800 +0.07(+0.97%)
Sep 03, 2020 7.210 7.210 7.210 7.210 386 -0.04(-0.55%)
Sep 02, 2020 7.270 7.270 7.170 7.250 1,397 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.