Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.56 12.61 12.56 12.61 1,376 +0.45(+3.69%)
Nov 29, 2018 12.09 12.30 12.04 12.16 5,701 +0.06(+0.51%)
Nov 28, 2018 12.05 12.10 12.05 12.10 2,052 -0.10(-0.82%)
Nov 27, 2018 12.05 12.22 12.05 12.20 1,528 +0.15(+1.23%)
Nov 23, 2018 12.05 12.05 12.05 0 -0.43(-3.41%)
Nov 21, 2018 12.47 12.47 12.47 0 +0.24(+1.93%)
Nov 20, 2018 12.46 12.46 12.24 12.24 1,413 -0.11(-0.92%)
Nov 19, 2018 12.46 12.46 12.35 12.35 382 -0.35(-2.75%)
Nov 15, 2018 12.70 12.70 12.70 0 +0.51(+4.18%)
Nov 14, 2018 12.19 12.19 12.19 84 +0.00(+0.00%)
Nov 13, 2018 12.19 12.19 12.19 61 +0.00(+0.00%)
Nov 12, 2018 12.19 12.19 12.19 34 +0.00(+0.00%)
Nov 09, 2018 12.19 12.19 12.19 140 +0.00(+0.00%)
Nov 06, 2018 12.19 12.19 12.19 0 +0.04(+0.30%)
Nov 05, 2018 13.17 13.17 12.15 12.15 1,524 -1.03(-7.80%)
Nov 02, 2018 11.86 13.18 11.57 13.18 2,541 +0.01(+0.07%)
Nov 01, 2018 13.17 13.17 13.17 81 +0.00(+0.00%)
Oct 31, 2018 13.17 13.17 12.13 13.17 3,357 +0.00(+0.00%)
Oct 30, 2018 13.17 13.17 13.17 13.17 211 +0.71(+5.68%)
Oct 29, 2018 12.47 12.47 12.46 12.46 1,745 +0.09(+0.76%)
Oct 26, 2018 12.42 12.46 11.27 12.37 17,049 -0.18(-1.43%)
Oct 25, 2018 12.51 12.55 12.51 12.55 443 +0.15(+1.22%)
Oct 24, 2018 12.84 12.84 12.37 12.40 22,340 -0.41(-3.17%)
Oct 23, 2018 12.80 12.81 12.80 12.80 5,812 -0.23(-1.74%)
Oct 22, 2018 13.03 13.03 13.03 13.03 1,269 +0.00(+0.00%)
Oct 18, 2018 13.03 13.03 13.03 0 +0.04(+0.34%)
Oct 16, 2018 12.99 12.99 12.99 0 -0.32(-2.37%)
Oct 15, 2018 13.23 13.30 13.22 13.30 4,085 -0.19(-1.41%)
Oct 12, 2018 13.23 13.49 13.07 13.49 17,155 +0.26(+2.00%)
Oct 11, 2018 13.23 13.23 13.23 13.23 1,656 +0.00(+0.00%)
Oct 10, 2018 13.27 13.27 13.23 13.23 2,422 +0.00(+0.00%)
Oct 09, 2018 13.23 13.23 13.23 13.23 183 +0.00(+0.00%)
Oct 08, 2018 13.23 13.23 13.23 76 +0.00(+0.00%)
Oct 05, 2018 13.33 13.33 13.23 13.23 635 -0.08(-0.64%)
Oct 04, 2018 13.09 13.31 12.95 13.31 4,077 +0.38(+2.92%)
Oct 03, 2018 12.94 12.94 12.94 12.94 160 -0.28(-2.14%)
Oct 02, 2018 13.09 13.22 13.09 13.22 6,257 +0.24(+1.83%)
Oct 01, 2018 12.94 13.06 12.94 12.98 1,973 +0.14(+1.09%)
Sep 28, 2018 12.84 12.84 12.84 12.84 847 -0.01(-0.11%)
Sep 27, 2018 12.99 12.99 12.86 12.86 331 -0.27(-2.05%)
Sep 26, 2018 13.02 13.13 12.97 13.13 2,703 +0.16(+1.22%)
Sep 25, 2018 13.01 13.01 12.97 12.97 1,482 -0.06(-0.49%)
Sep 24, 2018 13.03 13.03 13.03 13.03 214 +0.00(+0.00%)
Sep 21, 2018 12.84 13.17 12.84 13.03 5,294 +0.19(+1.47%)
Sep 20, 2018 12.84 12.91 12.84 12.84 2,440 +0.00(+0.00%)
Sep 19, 2018 12.98 12.98 12.84 12.84 10,028 +0.00(+0.00%)
Sep 18, 2018 12.75 13.08 12.75 12.84 10,094 +0.09(+0.74%)
Sep 17, 2018 12.89 12.89 12.75 12.75 1,137 -0.39(-2.95%)
Sep 14, 2018 13.74 13.74 13.14 13.14 1,270 +0.39(+3.04%)
Sep 13, 2018 13.17 13.21 12.75 12.75 3,564 -0.38(-2.88%)
Sep 12, 2018 13.13 13.17 13.13 13.13 2,746 -0.01(-0.07%)
Sep 11, 2018 13.14 13.14 13.14 13.14 200 -0.04(-0.28%)
Sep 10, 2018 13.22 13.42 13.17 13.17 23,342 -0.09(-0.71%)
Sep 07, 2018 13.22 13.30 13.13 13.27 3,306 -0.04(-0.28%)
Sep 06, 2018 13.31 13.31 12.96 13.30 2,576 +0.00(+0.00%)
Sep 05, 2018 13.36 13.36 13.30 13.30 2,840 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.