Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.460 3.480 3.350 3.410 3,200 -0.04(-1.16%)
Nov 27, 2019 3.400 3.460 3.380 3.450 6,200 +0.04(+1.17%)
Nov 26, 2019 3.555 3.555 3.380 3.410 6,341 -0.04(-1.16%)
Nov 25, 2019 3.420 3.470 3.420 3.450 4,195 +0.07(+2.07%)
Nov 22, 2019 3.818 3.818 3.350 3.380 5,300 -0.03(-0.88%)
Nov 21, 2019 3.720 3.800 3.400 3.410 22,990 +0.01(+0.29%)
Nov 20, 2019 3.600 3.610 3.400 3.400 22,841 +0.04(+1.19%)
Nov 19, 2019 3.400 3.690 3.300 3.360 42,235 +0.03(+0.90%)
Nov 18, 2019 3.340 3.460 2.970 3.330 23,353 -0.01(-0.30%)
Nov 15, 2019 3.240 3.480 3.090 3.340 21,800 +0.29(+9.51%)
Nov 14, 2019 3.224 3.224 3.010 3.050 5,354 -0.18(-5.57%)
Nov 13, 2019 3.340 3.383 3.120 3.230 9,429 -0.01(-0.31%)
Nov 12, 2019 3.360 3.420 3.210 3.240 14,391 -0.03(-0.92%)
Nov 11, 2019 3.330 3.470 3.270 3.270 6,263 -0.14(-4.11%)
Nov 08, 2019 3.330 3.820 3.330 3.410 12,600 +0.16(+4.92%)
Nov 07, 2019 3.250 3.520 3.240 3.250 5,314 +0.05(+1.56%)
Nov 06, 2019 3.330 3.330 3.180 3.200 2,003 -0.11(-3.32%)
Nov 05, 2019 3.350 3.501 3.280 3.310 16,649 -0.04(-1.19%)
Nov 04, 2019 3.440 3.500 3.340 3.350 70,369 -0.05(-1.47%)
Nov 01, 2019 3.470 3.470 3.400 3.400 2,500 -0.06(-1.73%)
Oct 31, 2019 3.470 3.740 3.330 3.460 69,931 -0.04(-1.14%)
Oct 30, 2019 3.430 3.500 3.260 3.500 53,834 +0.03(+0.86%)
Oct 29, 2019 3.470 3.510 3.250 3.470 54,036 -0.03(-0.86%)
Oct 28, 2019 3.700 3.700 3.470 3.500 13,292 +0.01(+0.29%)
Oct 25, 2019 3.540 3.610 3.400 3.490 215,500 -0.13(-3.59%)
Oct 24, 2019 3.830 3.875 3.380 3.620 25,671 -0.23(-5.97%)
Oct 23, 2019 3.940 4.000 3.700 3.850 9,887 +0.00(+0.00%)
Oct 22, 2019 4.320 4.320 3.830 3.850 26,133 -0.50(-11.49%)
Oct 21, 2019 4.370 4.465 4.230 4.350 14,460 +0.05(+1.16%)
Oct 18, 2019 4.340 4.400 4.300 4.300 2,600 -0.09(-2.05%)
Oct 17, 2019 4.940 4.940 4.250 4.390 25,177 -0.29(-6.20%)
Oct 16, 2019 4.630 4.690 4.630 4.680 3,135 +0.19(+4.23%)
Oct 15, 2019 4.580 4.810 4.450 4.490 11,875 +0.09(+2.05%)
Oct 14, 2019 4.620 4.620 4.330 4.400 3,283 -0.20(-4.35%)
Oct 11, 2019 4.580 4.950 4.510 4.600 41,500 +0.26(+5.99%)
Oct 10, 2019 4.520 4.640 4.330 4.340 13,428 -0.14(-3.13%)
Oct 09, 2019 4.390 4.600 4.390 4.480 1,876 +0.18(+4.19%)
Oct 08, 2019 4.330 4.410 4.253 4.300 5,711 -0.26(-5.70%)
Oct 07, 2019 4.520 5.210 4.470 4.560 2,379 +0.07(+1.56%)
Oct 04, 2019 4.720 4.720 4.490 4.490 8,300 +0.02(+0.45%)
Oct 03, 2019 4.420 4.470 4.420 4.470 2,037 +0.09(+2.05%)
Oct 02, 2019 4.440 4.480 4.320 4.380 6,062 -0.17(-3.74%)
Oct 01, 2019 4.820 4.820 4.540 4.550 5,615 -0.27(-5.60%)
Sep 30, 2019 4.900 4.900 4.700 4.820 11,816 -0.11(-2.23%)
Sep 27, 2019 5.440 6.090 4.850 4.930 24,300 -0.24(-4.64%)
Sep 26, 2019 5.470 5.500 5.140 5.170 4,626 -0.10(-1.90%)
Sep 25, 2019 5.460 5.460 5.270 5.270 4,018 -0.02(-0.38%)
Sep 24, 2019 5.400 5.689 5.190 5.290 29,561 -0.49(-8.48%)
Sep 23, 2019 5.820 5.875 5.660 5.780 1,657 +0.06(+1.05%)
Sep 20, 2019 5.890 6.225 5.220 5.720 55,100 -0.19(-3.21%)
Sep 19, 2019 5.900 6.000 5.770 5.910 21,898 -0.02(-0.34%)
Sep 18, 2019 6.100 6.100 5.895 5.930 43,021 -0.06(-1.00%)
Sep 17, 2019 6.060 6.090 5.900 5.990 22,417 +0.12(+2.04%)
Sep 16, 2019 5.910 6.100 5.550 5.870 39,537 -0.13(-2.17%)
Sep 13, 2019 6.100 6.100 5.950 6.000 81,700 -0.04(-0.66%)
Sep 12, 2019 6.120 6.120 5.640 6.040 25,093 +0.13(+2.20%)
Sep 11, 2019 5.940 5.950 5.874 5.910 23,556 -0.04(-0.67%)
Sep 10, 2019 6.180 6.600 5.830 5.950 31,627 -0.10(-1.65%)
Sep 09, 2019 6.430 6.470 5.880 6.050 23,045 +0.14(+2.37%)
Sep 06, 2019 6.050 6.050 5.910 5.910 2,400 -0.05(-0.84%)
Sep 05, 2019 6.150 6.440 5.670 5.960 9,158 +0.19(+3.29%)
Sep 04, 2019 5.670 5.900 5.270 5.770 22,071 +0.40(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.