Indicators

Porch Group Inc (NQ: PRCH )

1.680 +0.130 (+8.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.480	1.570	1.475	1.550	619,191	+0.10(+6.90%)
Sep 25, 2024	1.510	1.575	1.425	1.450	560,254	-0.06(-4.29%)
Sep 24, 2024	1.510	1.590	1.460	1.515	352,312	+0.00(+0.33%)
Sep 23, 2024	1.670	1.690	1.510	1.510	965,525	-0.17(-10.12%)
Sep 20, 2024	1.640	1.768	1.600	1.680	2,375,116	+0.05(+3.07%)
Sep 19, 2024	1.680	1.740	1.600	1.630	1,175,765	+0.05(+3.16%)
Sep 18, 2024	1.490	1.679	1.470	1.580	1,536,763	+0.08(+5.33%)
Sep 17, 2024	1.410	1.510	1.380	1.500	793,445	+0.12(+8.70%)
Sep 16, 2024	1.360	1.390	1.320	1.380	528,831	+0.04(+2.99%)
Sep 13, 2024	1.280	1.480	1.280	1.340	1,112,011	+0.07(+5.51%)
Sep 12, 2024	1.190	1.280	1.160	1.270	944,210	+0.09(+7.63%)
Sep 11, 2024	1.190	1.220	1.160	1.180	1,453,112	-0.03(-2.48%)
Sep 10, 2024	1.200	1.230	1.155	1.210	939,796	-0.01(-0.82%)
Sep 09, 2024	1.260	1.272	1.190	1.220	829,100	-0.02(-1.61%)
Sep 06, 2024	1.270	1.304	1.230	1.240	744,297	-0.04(-3.13%)
Sep 05, 2024	1.250	1.285	1.205	1.280	961,027	+0.03(+2.40%)
Sep 04, 2024	1.270	1.316	1.220	1.250	633,457	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.