Indicators

Palo Alto Networks Inc (NQ: PANW )

335.75 -2.98 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	343.55	344.27	335.30	338.73	2,527,050	-1.78(-0.52%)
Sep 25, 2024	343.43	345.00	338.36	340.51	1,786,892	-3.01(-0.88%)
Sep 24, 2024	345.04	345.87	338.51	343.52	2,260,256	-0.65(-0.19%)
Sep 23, 2024	339.64	345.35	337.17	344.17	2,205,088	+4.05(+1.19%)
Sep 20, 2024	333.00	341.05	332.33	340.12	3,776,320	+6.52(+1.95%)
Sep 19, 2024	337.90	339.18	332.40	333.60	2,403,487	+3.85(+1.17%)
Sep 18, 2024	336.94	337.75	328.72	329.75	2,853,679	-8.18(-2.42%)
Sep 17, 2024	347.21	347.94	336.27	337.93	2,498,662	-8.18(-2.36%)
Sep 16, 2024	346.58	349.27	342.92	346.11	1,696,356	-0.79(-0.23%)
Sep 13, 2024	345.16	352.60	344.47	346.90	1,526,311	+1.74(+0.50%)
Sep 12, 2024	344.01	346.40	341.30	345.16	1,758,629	+3.39(+0.99%)
Sep 11, 2024	346.48	346.48	332.70	341.77	3,456,425	-5.81(-1.67%)
Sep 10, 2024	347.00	348.11	340.07	347.58	2,479,496	+3.53(+1.03%)
Sep 09, 2024	338.84	344.93	337.65	344.05	2,394,106	+8.23(+2.45%)
Sep 06, 2024	345.00	347.02	333.84	335.82	2,367,591	-7.92(-2.30%)
Sep 05, 2024	343.35	345.86	339.07	343.74	1,688,842	-2.41(-0.70%)
Sep 04, 2024	343.30	348.04	338.09	346.15	3,068,497	-8.92(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.