Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orisun Acquisition Corp Unit (NQ: ORSNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 26, 2019 10.08 10.08 10.08 10.08 1,000 -0.02(-0.20%)
Nov 25, 2019 10.10 10.10 10.10 10.10 2,000 +0.01(+0.07%)
Nov 22, 2019 10.08 10.11 10.08 10.09 71,600 -0.00(-0.02%)
Nov 21, 2019 10.09 10.09 10.09 10.09 2,100 -0.01(-0.05%)
Nov 20, 2019 10.06 10.12 10.06 10.10 37,120 +0.04(+0.40%)
Nov 19, 2019 10.06 10.06 10.06 10.06 660 -0.01(-0.10%)
Nov 18, 2019 10.05 10.12 10.05 10.07 1,546 -0.01(-0.05%)
Nov 15, 2019 10.08 10.08 10.08 10.08 200 -0.04(-0.44%)
Nov 14, 2019 10.06 10.12 10.06 10.12 6,467 +0.07(+0.69%)
Nov 13, 2019 10.05 10.10 10.05 10.05 101,967 -0.05(-0.49%)
Nov 12, 2019 10.05 10.14 10.05 10.10 27,623 +0.05(+0.50%)
Nov 11, 2019 10.05 10.05 10.05 10.05 1,650 -0.05(-0.50%)
Nov 08, 2019 10.10 10.10 10.06 10.10 1,900 +0.00(+0.00%)
Nov 07, 2019 10.05 10.42 10.04 10.10 385,542 +0.04(+0.43%)
Nov 06, 2019 10.05 10.08 10.05 10.06 16,033 +0.01(+0.08%)
Nov 01, 2019 10.05 10.05 10.05 0 -0.02(-0.21%)
Oct 31, 2019 10.03 10.07 10.03 10.07 3,720 +0.02(+0.20%)
Oct 29, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 28, 2019 10.05 10.05 10.05 10.05 330 +0.02(+0.20%)
Oct 24, 2019 10.03 10.03 10.03 0 +0.03(+0.30%)
Oct 23, 2019 10.00 10.00 10.00 10.00 650 -0.03(-0.30%)
Oct 22, 2019 10.02 10.03 10.02 10.03 1,235 +0.03(+0.30%)
Oct 21, 2019 10.00 10.00 10.00 10.00 129 +0.00(+0.00%)
Oct 18, 2019 10.00 10.01 10.00 10.00 800 +0.00(+0.00%)
Oct 17, 2019 10.00 10.01 9.950 10.00 18,650 -0.01(-0.10%)
Oct 16, 2019 9.990 10.01 9.990 10.01 20,270 +0.01(+0.10%)
Oct 15, 2019 10.00 10.00 10.00 10.00 4,000 +0.01(+0.10%)
Oct 03, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Oct 02, 2019 10.00 10.00 10.00 10.00 108,891 +0.00(+0.00%)
Oct 01, 2019 10.00 10.05 10.00 10.00 26,500 +0.00(+0.00%)
Sep 30, 2019 10.00 10.00 10.00 10.00 15,200 +0.00(+0.00%)
Sep 26, 2019 10.00 10.00 10.00 0 -0.03(-0.32%)
Sep 25, 2019 10.03 10.03 10.03 10.03 100 +0.03(+0.30%)
Sep 24, 2019 10.03 10.05 10.00 10.00 38,780 +0.01(+0.12%)
Sep 23, 2019 10.01 10.01 9.990 9.990 23,620 -0.04(-0.40%)
Sep 20, 2019 10.03 10.03 10.03 10.03 1,500 +0.00(+0.00%)
Sep 18, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
Sep 13, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 11, 2019 10.05 10.05 10.05 0 +0.04(+0.40%)
Sep 10, 2019 10.01 10.01 10.01 10.01 300 -0.03(-0.30%)
Sep 09, 2019 10.04 10.04 10.02 10.04 350 +0.01(+0.12%)
Sep 06, 2019 10.03 10.04 10.03 10.03 2,300 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.