Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.550 2.556 2.468 2.520 550,313 +0.01(+0.53%)
Nov 29, 2005 2.537 2.544 2.495 2.507 169,792 -0.00(-0.15%)
Nov 28, 2005 2.590 2.590 2.487 2.511 194,355 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.551 2.563 129,697 -0.04(-1.63%)
Nov 23, 2005 2.584 2.632 2.573 2.605 408,973 +0.03(+1.36%)
Nov 22, 2005 2.543 2.570 2.510 2.570 273,677 +0.02(+0.93%)
Nov 21, 2005 2.489 2.569 2.486 2.547 267,394 +0.03(+1.12%)
Nov 18, 2005 2.577 2.577 2.494 2.518 272,802 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.535 126,972 +0.06(+2.29%)
Nov 16, 2005 2.539 2.546 2.464 2.479 253,548 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.490 2.527 251,762 -0.04(-1.40%)
Nov 14, 2005 2.623 2.623 2.544 2.563 286,202 -0.04(-1.42%)
Nov 11, 2005 2.573 2.615 2.566 2.600 153,412 +0.05(+1.77%)
Nov 10, 2005 2.531 2.566 2.498 2.554 329,461 +0.03(+1.12%)
Nov 09, 2005 2.420 2.526 2.410 2.526 688,504 +0.13(+5.23%)
Nov 08, 2005 2.432 2.432 2.351 2.400 509,985 -0.05(-1.85%)
Nov 07, 2005 2.497 2.517 2.432 2.446 403,191 -0.03(-1.30%)
Nov 04, 2005 2.467 2.504 2.442 2.478 236,448 -0.01(-0.27%)
Nov 03, 2005 2.468 2.519 2.452 2.484 1,023,853 +0.03(+1.31%)
Nov 02, 2005 2.405 2.488 2.405 2.452 530,086 +0.02(+0.66%)
Nov 01, 2005 2.475 2.515 2.375 2.436 889,962 -0.07(-2.90%)
Oct 31, 2005 2.509 2.583 2.501 2.509 508,650 +0.01(+0.49%)
Oct 28, 2005 2.424 2.503 2.424 2.497 241,518 +0.09(+3.69%)
Oct 27, 2005 2.418 2.418 2.374 2.408 239,068 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.384 2.408 442,630 -0.06(-2.30%)
Oct 25, 2005 2.484 2.517 2.436 2.464 738,300 -0.01(-0.38%)
Oct 24, 2005 2.301 2.483 2.299 2.474 728,035 +0.18(+8.04%)
Oct 21, 2005 2.257 2.299 2.253 2.290 618,763 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,423 -0.07(-2.97%)
Oct 19, 2005 2.181 2.268 2.153 2.257 568,755 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.193 362,827 +0.03(+1.49%)
Oct 17, 2005 2.172 2.229 2.134 2.161 511,573 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.262 468,661 +0.02(+0.88%)
Oct 13, 2005 2.266 2.274 2.136 2.243 574,594 -0.01(-0.59%)
Oct 12, 2005 2.264 2.291 2.247 2.256 533,940 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,867 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.251 2.272 262,790 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,302 -0.01(-0.37%)
Oct 06, 2005 2.302 2.369 2.275 2.284 288,603 -0.02(-0.82%)
Oct 05, 2005 2.384 2.398 2.303 2.303 359,919 -0.08(-3.41%)
Oct 04, 2005 2.364 2.428 2.364 2.384 195,202 +0.02(+1.00%)
Oct 03, 2005 2.397 2.403 2.357 2.361 218,988 -0.03(-1.19%)
Sep 30, 2005 2.346 2.389 2.346 2.389 199,276 +0.04(+1.65%)
Sep 29, 2005 2.295 2.351 2.278 2.350 376,913 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.266 2.285 291,794 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.227 2.277 362,100 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,165 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.179 2.258 230,045 +0.04(+1.70%)
Sep 22, 2005 2.220 2.247 2.192 2.220 177,502 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,821 -0.06(-2.65%)
Sep 20, 2005 2.296 2.297 2.228 2.279 315,001 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.228 2.278 245,267 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.179 2.268 454,322 +0.01(+0.38%)
Sep 15, 2005 2.279 2.297 2.209 2.260 104,605 -0.02(-0.83%)
Sep 14, 2005 2.194 2.289 2.194 2.278 287,353 +0.08(+3.79%)
Sep 13, 2005 2.262 2.262 2.192 2.195 356,904 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.244 2.277 315,524 +0.02(+0.75%)
Sep 09, 2005 2.265 2.278 2.232 2.260 263,037 -0.02(-0.99%)
Sep 08, 2005 2.350 2.361 2.282 2.282 101,788 -0.08(-3.51%)
Sep 07, 2005 2.310 2.365 2.295 2.365 182,458 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.319 323,438 -0.04(-1.60%)
Sep 02, 2005 2.364 2.365 2.343 2.357 114,771 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.