Indicators

Huntington Bancshares (NQ: HBAN )

14.86 -0.10 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.90	14.95	14.75	14.86	25,316,592	-0.10(-0.67%)
Sep 19, 2024	14.85	15.00	14.72	14.96	22,086,434	+0.40(+2.75%)
Sep 18, 2024	14.57	14.90	14.48	14.56	15,076,812	-0.01(-0.07%)
Sep 17, 2024	14.59	14.78	14.48	14.57	9,570,677	-0.07(-0.48%)
Sep 16, 2024	14.43	14.67	14.43	14.64	11,588,295	+0.26(+1.81%)
Sep 13, 2024	14.24	14.43	14.22	14.38	10,897,386	+0.18(+1.27%)
Sep 12, 2024	14.28	14.34	14.08	14.20	8,603,608	-0.02(-0.14%)
Sep 11, 2024	14.12	14.24	13.81	14.22	12,968,455	-0.07(-0.49%)
Sep 10, 2024	14.68	14.71	14.05	14.29	13,674,351	-0.37(-2.52%)
Sep 09, 2024	14.40	14.85	14.40	14.66	19,940,738	+0.35(+2.45%)
Sep 06, 2024	14.68	14.79	14.21	14.31	17,387,066	-0.34(-2.32%)
Sep 05, 2024	14.84	14.92	14.55	14.65	14,882,852	-0.08(-0.54%)
Sep 04, 2024	14.75	14.86	14.65	14.73	12,095,277	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.