Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.905 9.415 8.901 9.388 61,249,020 +0.48(+5.38%)
Nov 27, 2009 8.801 8.989 8.746 8.909 17,717,620 -0.15(-1.65%)
Nov 25, 2009 9.104 9.112 9.016 9.058 17,597,366 +0.01(+0.08%)
Nov 24, 2009 9.020 9.104 8.897 9.051 28,682,382 +0.05(+0.60%)
Nov 23, 2009 8.817 9.024 8.793 8.997 30,459,872 +0.25(+2.90%)
Nov 20, 2009 8.853 8.882 8.728 8.744 43,659,396 -0.15(-1.72%)
Nov 19, 2009 8.847 9.008 8.824 8.897 39,539,708 +0.00(+0.00%)
Nov 18, 2009 9.024 9.043 8.863 8.897 27,878,662 -0.18(-1.95%)
Nov 17, 2009 9.098 9.120 8.939 9.074 30,203,612 -0.05(-0.55%)
Nov 16, 2009 9.139 9.254 9.089 9.123 28,579,546 +0.02(+0.17%)
Nov 13, 2009 9.208 9.227 9.058 9.108 30,094,888 -0.07(-0.71%)
Nov 12, 2009 9.135 9.239 9.112 9.173 38,621,000 +0.06(+0.63%)
Nov 11, 2009 9.054 9.154 9.012 9.116 34,256,076 +0.13(+1.41%)
Nov 10, 2009 8.981 9.062 8.912 8.989 32,816,770 +0.06(+0.69%)
Nov 09, 2009 8.970 9.016 8.878 8.928 37,721,384 -0.03(-0.30%)
Nov 06, 2009 8.882 9.016 8.805 8.955 23,448,824 +0.04(+0.43%)
Nov 05, 2009 8.813 8.978 8.770 8.916 32,309,970 +0.26(+3.06%)
Nov 04, 2009 8.636 8.782 8.598 8.652 31,656,086 +0.02(+0.18%)
Nov 03, 2009 8.540 8.667 8.487 8.636 37,164,364 +0.03(+0.31%)
Nov 02, 2009 8.464 8.732 8.253 8.609 56,052,024 +0.07(+0.76%)
Oct 30, 2009 8.840 8.863 8.490 8.544 49,315,332 -0.28(-3.22%)
Oct 29, 2009 8.828 8.935 8.786 8.828 31,992,240 +0.10(+1.14%)
Oct 28, 2009 8.786 9.051 8.701 8.728 51,066,516 -0.15(-1.72%)
Oct 27, 2009 8.882 9.081 8.759 8.881 41,732,368 -0.07(-0.78%)
Oct 26, 2009 8.997 9.135 8.832 8.951 47,508,656 -0.09(-0.98%)
Oct 23, 2009 9.100 9.361 8.978 9.039 65,265,776 -0.16(-1.71%)
Oct 22, 2009 9.223 9.369 8.928 9.196 137,937,552 -0.41(-4.23%)
Oct 21, 2009 9.764 9.898 9.559 9.603 106,293,768 -0.01(-0.12%)
Oct 20, 2009 9.492 9.702 9.484 9.615 38,270,668 -0.03(-0.36%)
Oct 19, 2009 9.488 9.687 9.361 9.649 45,015,376 +0.25(+2.70%)
Oct 16, 2009 9.615 9.626 9.334 9.396 48,746,492 -0.16(-1.69%)
Oct 15, 2009 9.687 9.737 9.538 9.557 35,933,280 -0.20(-2.08%)
Oct 14, 2009 9.766 9.776 9.599 9.760 40,662,708 +0.10(+1.03%)
Oct 13, 2009 9.592 9.733 9.565 9.661 53,076,776 +0.15(+1.61%)
Oct 12, 2009 9.519 9.565 9.419 9.507 30,180,264 +0.14(+1.47%)
Oct 09, 2009 9.499 9.538 9.315 9.369 31,080,950 -0.15(-1.57%)
Oct 08, 2009 9.427 9.645 9.419 9.519 66,051,700 +0.18(+1.89%)
Oct 07, 2009 9.169 9.350 9.093 9.342 42,861,192 +0.15(+1.67%)
Oct 06, 2009 8.924 9.193 8.916 9.189 74,869,184 +0.40(+4.54%)
Oct 05, 2009 8.740 8.851 8.667 8.790 33,861,368 +0.08(+0.93%)
Oct 02, 2009 8.774 8.851 8.648 8.709 38,224,272 -0.21(-2.32%)
Oct 01, 2009 9.031 9.035 8.778 8.916 43,234,436 -0.14(-1.53%)
Sep 30, 2009 9.181 9.189 8.866 9.054 60,862,580 -0.10(-1.13%)
Sep 29, 2009 9.135 9.193 9.043 9.158 28,711,310 -0.02(-0.21%)
Sep 28, 2009 9.039 9.212 9.008 9.177 27,845,506 +0.18(+2.00%)
Sep 25, 2009 9.035 9.066 8.912 8.997 33,435,020 -0.03(-0.38%)
Sep 24, 2009 9.242 9.265 8.905 9.031 41,864,540 -0.10(-1.13%)
Sep 23, 2009 9.350 9.427 9.112 9.135 33,689,436 -0.25(-2.62%)
Sep 22, 2009 9.373 9.396 9.231 9.380 36,397,612 +0.12(+1.24%)
Sep 21, 2009 9.338 9.338 9.158 9.265 33,703,904 -0.07(-0.78%)
Sep 18, 2009 9.407 9.492 9.323 9.338 55,031,640 -0.03(-0.37%)
Sep 17, 2009 9.227 9.446 9.212 9.373 44,762,472 +0.04(+0.45%)
Sep 16, 2009 9.380 9.411 9.204 9.331 68,412,824 +0.07(+0.75%)
Sep 15, 2009 9.392 9.404 9.193 9.262 57,963,780 +0.12(+1.34%)
Sep 14, 2009 8.974 9.150 8.963 9.139 35,691,104 +0.10(+1.10%)
Sep 11, 2009 9.043 9.150 8.947 9.039 46,169,644 +0.02(+0.21%)
Sep 10, 2009 8.817 9.062 8.805 9.020 55,404,584 +0.32(+3.66%)
Sep 09, 2009 8.544 8.782 8.498 8.701 58,372,176 +0.33(+3.89%)
Sep 08, 2009 8.444 8.479 8.295 8.375 32,611,124 -0.03(-0.37%)
Sep 04, 2009 8.210 8.425 8.149 8.406 34,265,124 +0.18(+2.24%)
Sep 03, 2009 8.160 8.249 8.118 8.222 35,553,020 +0.03(+0.37%)
Sep 02, 2009 8.348 8.368 8.160 8.191 49,471,792 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.