Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.25 10.25 10.25 10.25 3,600 +0.02(+0.20%)
Nov 27, 2019 10.23 10.23 10.23 10.23 3,000 +0.08(+0.79%)
Nov 25, 2019 10.15 10.15 10.15 0 -0.05(-0.49%)
Nov 20, 2019 10.20 10.20 10.20 0 -0.04(-0.34%)
Nov 18, 2019 10.23 10.23 10.23 0 +0.08(+0.84%)
Nov 15, 2019 10.15 10.15 10.15 130 +0.00(+0.00%)
Nov 14, 2019 10.17 10.17 10.15 10.15 1,829 -0.04(-0.39%)
Nov 12, 2019 10.19 10.19 10.19 0 -0.06(-0.59%)
Nov 11, 2019 10.25 10.25 10.25 10.25 200 -0.02(-0.19%)
Nov 07, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Nov 05, 2019 10.27 10.27 10.27 0 +0.00(+0.03%)
Nov 04, 2019 10.28 10.28 10.27 10.27 400 -0.00(-0.03%)
Nov 01, 2019 10.27 10.27 10.27 10.27 200 +0.00(+0.00%)
Oct 31, 2019 10.27 10.27 10.27 10.27 1,500 +0.00(+0.03%)
Oct 30, 2019 10.23 10.27 10.23 10.27 829 -0.00(-0.03%)
Oct 29, 2019 10.25 10.27 10.25 10.27 5,300 +0.08(+0.79%)
Oct 25, 2019 10.19 10.19 10.19 0 -0.07(-0.66%)
Oct 24, 2019 10.08 10.26 10.08 10.26 34,234 +0.01(+0.07%)
Oct 23, 2019 10.20 10.25 10.16 10.25 100,417 +0.03(+0.29%)
Oct 22, 2019 10.22 10.22 10.22 10.22 1,400 -0.02(-0.19%)
Oct 11, 2019 10.24 10.24 10.24 0 +0.02(+0.19%)
Oct 10, 2019 10.22 10.22 10.22 10.22 2,500 +0.02(+0.20%)
Oct 07, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 03, 2019 10.20 10.20 10.20 0 +0.04(+0.39%)
Sep 30, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Sep 27, 2019 10.16 10.16 10.16 11 +0.00(+0.00%)
Sep 26, 2019 10.15 10.16 10.15 10.16 2,013 -0.02(-0.20%)
Sep 25, 2019 10.18 10.18 10.18 10.18 295 +0.00(+0.00%)
Sep 24, 2019 10.18 10.18 10.18 10.18 10,201 +0.03(+0.30%)
Sep 23, 2019 10.15 10.15 10.15 10.15 1,690 +0.08(+0.79%)
Sep 20, 2019 10.07 10.07 10.07 10.07 2,900 -0.11(-1.12%)
Sep 18, 2019 10.18 10.18 10.18 0 +0.00(+0.04%)
Sep 17, 2019 10.18 10.18 10.18 10.18 14,071 +0.03(+0.30%)
Sep 16, 2019 10.12 10.15 10.12 10.15 2,812 -0.02(-0.20%)
Sep 12, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Sep 05, 2019 10.17 10.17 10.17 0 +0.03(+0.30%)
Sep 04, 2019 10.00 10.14 10.00 10.14 4,227 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.