Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.13	10.13	9.950	9.980	806,477	-0.03(-0.30%)
Nov 27, 2020	10.02	10.05	9.900	10.01	6,500	+0.06(+0.60%)
Nov 25, 2020		9.950	9.950	9.950	113	+0.00(+0.00%)
Nov 24, 2020	9.960	10.00	9.950	9.950	27,910	-0.01(-0.10%)
Nov 23, 2020	10.00	10.18	9.890	9.960	302,983	-0.02(-0.20%)
Nov 20, 2020	9.900	10.41	9.890	9.980	84,800	+0.08(+0.81%)
Nov 19, 2020	9.950	10.10	9.900	9.900	274,950	+0.00(+0.00%)
Nov 18, 2020	9.900	9.940	9.900	9.900	59,825	-0.02(-0.20%)
Nov 17, 2020	10.00	10.00	9.750	9.920	66,139	-0.08(-0.80%)
Nov 16, 2020	9.800	10.00	9.800	10.00	315,543	+0.20(+2.04%)
Nov 13, 2020	9.853	9.949	9.781	9.800	11,200	-0.03(-0.31%)
Nov 12, 2020	9.790	9.830	9.660	9.830	809,612	+0.09(+0.92%)
Nov 10, 2020		9.740	9.740	9.740	0	+0.04(+0.41%)
Nov 09, 2020	9.700	9.800	9.700	9.700	78,777	+0.01(+0.10%)
Nov 06, 2020	9.720	9.720	9.690	9.690	1,000	+0.02(+0.24%)
Nov 05, 2020	9.670	9.690	9.650	9.667	5,197	-0.02(-0.21%)
Nov 04, 2020		9.687	9.687	9.687	2	+0.00(+0.00%)
Nov 03, 2020	9.610	9.740	9.610	9.687	2,205	-0.01(-0.14%)
Nov 02, 2020		9.700	9.700	9.700	51	+0.00(+0.00%)
Oct 29, 2020		9.700	9.700	9.700	0	+0.02(+0.21%)
Oct 28, 2020	9.680	9.680	9.680	9.680	100	-0.07(-0.72%)
Oct 27, 2020	9.675	9.750	9.675	9.750	1,305	-0.03(-0.26%)
Oct 26, 2020	9.810	10.51	9.600	9.775	428,447	+0.09(+0.88%)
Oct 23, 2020	9.690	9.690	9.650	9.690	6,600	-0.01(-0.05%)
Oct 21, 2020		9.695	9.695	9.695	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cf Finance Acquisition Corp II Cl A (NQ: CFII )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Cf Finance Acquisition Corp II Cl A (NQ: CFII )

Historical Prices

Sections

Services

Follow Us