Indicators

Chromadex Corp CS (NQ: CDXC )

3.630 -0.070 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.720	3.790	3.470	3.630	634,593	-0.07(-1.89%)
Sep 19, 2024	3.670	3.745	3.595	3.700	285,870	+0.15(+4.23%)
Sep 18, 2024	3.440	3.650	3.300	3.550	348,480	+0.14(+4.11%)
Sep 17, 2024	3.470	3.535	3.330	3.410	406,776	-0.01(-0.29%)
Sep 16, 2024	3.550	3.617	3.410	3.420	196,873	-0.13(-3.66%)
Sep 13, 2024	3.500	3.660	3.500	3.550	251,893	+0.05(+1.43%)
Sep 12, 2024	3.360	3.540	3.325	3.500	130,962	+0.18(+5.42%)
Sep 11, 2024	3.230	3.360	3.160	3.320	374,577	+0.01(+0.30%)
Sep 10, 2024	3.380	3.480	3.275	3.310	224,286	-0.06(-1.78%)
Sep 09, 2024	3.360	3.460	3.320	3.370	254,519	+0.04(+1.20%)
Sep 06, 2024	3.260	3.355	3.130	3.330	249,120	+0.07(+2.15%)
Sep 05, 2024	3.180	3.300	3.135	3.260	158,028	+0.08(+2.52%)
Sep 04, 2024	3.250	3.320	3.100	3.180	228,216	-0.10(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.