Indicators

Nasdaq Composite (NQ: COMP )

17,948.32 USD -65.66 (-0.36%)

Daily Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18003	18024	17836	17948	0	-65.70(-0.36%)
Sep 19, 2024	17980	18100	17910	18014	0	+440.70(+2.51%)
Sep 18, 2024	17665	17833	17556	17573	0	-54.80(-0.31%)
Sep 17, 2024	17709	17782	17545	17628	0	+36.00(+0.20%)
Sep 16, 2024	17574	17618	17481	17592	0	-91.90(-0.52%)
Sep 13, 2024	17578	17719	17565	17684	0	+114.30(+0.65%)
Sep 12, 2024	17406	17606	17338	17570	0	+174.20(+1.00%)
Sep 11, 2024	17059	17420	16788	17396	0	+369.60(+2.17%)
Sep 10, 2024	16956	17036	16801	17026	0	+141.30(+0.84%)
Sep 09, 2024	16839	16923	16733	16885	0	+193.80(+1.16%)
Sep 06, 2024	17138	17166	16669	16691	0	-436.90(-2.55%)
Sep 05, 2024	17068	17296	17035	17128	0	+43.40(+0.25%)
Sep 04, 2024	17012	17233	16985	17084	0	-52.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.