Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 55,110 -0.04(-40.00%)
Nov 29, 2022 0.0800 0.1000 0.0800 0.1000 30,000 +0.05(+100.00%)
Nov 28, 2022 0.0900 0.0900 0.0500 0.0500 70,165 -0.04(-47.37%)
Nov 23, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.0950 500 +0.01(+5.56%)
Nov 16, 2022 0.0900 0.0900 0 -0.03(-25.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1200 69,000 +0.03(+33.33%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 13,300 -0.01(-10.00%)
Nov 09, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 31, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2022 0.0900 0.0900 737 -0.02(-18.18%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 20, 2022 0.1150 0 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 1,004 -0.01(-8.00%)
Oct 17, 2022 0.1250 0.1250 0.1250 0.1250 75,000 +0.02(+19.05%)
Oct 12, 2022 0.1050 0.1050 450 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1050 15,667 -0.01(-4.55%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1350 0.1200 0.1200 18,500 -0.02(-11.11%)
Oct 05, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 04, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 03, 2022 0.1350 0.1350 0.1350 0.1350 18,167 -0.01(-6.90%)
Sep 30, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Sep 28, 2022 0.1350 0.1350 0 -0.04(-25.00%)
Sep 27, 2022 0.1350 0.1800 0.1350 0.1800 24,010 +0.04(+33.33%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1350 14,010 -0.04(-20.59%)
Sep 23, 2022 0.1500 0.1850 0.1400 0.1700 51,074 +0.03(+17.24%)
Sep 22, 2022 0.1800 0.1800 0.1450 0.1450 5,508 -0.01(-3.33%)
Sep 20, 2022 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2022 0.1450 0.1450 0.1450 0.1450 3,333 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1550 0.1450 0.1450 53,834 -0.01(-3.33%)
Sep 15, 2022 0.1650 0.1650 0.1500 0.1500 13,163 -0.02(-9.09%)
Sep 13, 2022 0.1650 0.1650 0 +0.01(+3.13%)
Sep 12, 2022 0.1700 0.1800 0.1600 0.1600 39,200 -0.05(-23.81%)
Sep 09, 2022 0.1600 0.3750 0.1550 0.2100 143,746 +0.05(+31.25%)
Sep 08, 2022 0.1750 0.1750 0.1600 0.1600 56,200 -0.01(-8.57%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 2,675 +0.00(+0.00%)
Sep 02, 2022 0.1750 15 -0.04(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.