Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 5,057 -0.01(-4.00%)
Nov 18, 2021 0.1200 0.1250 0.1150 0.1250 20,953 -0.01(-3.85%)
Nov 17, 2021 0.1200 0.1300 0.1200 0.1300 40,000 +0.01(+8.33%)
Nov 16, 2021 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Nov 15, 2021 0.1050 0.1100 0.1000 0.1100 28,000 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1050 45,699 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 78,000 -0.01(-4.55%)
Oct 27, 2021 0.1200 0.1250 0.1100 0.1100 51,000 -0.01(-12.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 20, 2021 0.1200 0.1200 0.1050 0.1200 78,500 -0.01(-4.00%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1250 113,062 +0.01(+4.17%)
Oct 18, 2021 0.1050 0.1200 0.1050 0.1200 167,000 +0.02(+26.32%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.0950 0.1000 403,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.