Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.600 2.600 2.600 2.600 1,400 +0.06(+2.36%)
Nov 29, 2011 2.540 2.540 2.540 0 +0.00(+0.00%)
Nov 28, 2011 2.610 2.620 2.540 2.540 6,260 -0.26(-9.29%)
Nov 25, 2011 2.800 2.800 2.800 2.800 2,400 +0.20(+7.69%)
Nov 24, 2011 2.600 2.610 2.600 2.600 85,569 +0.00(+0.00%)
Nov 23, 2011 2.610 2.660 2.590 2.600 116,200 +0.01(+0.39%)
Nov 22, 2011 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 21, 2011 2.620 2.620 2.590 2.590 29,200 -0.03(-1.15%)
Nov 18, 2011 2.620 2.620 2.620 2.620 300 +0.01(+0.38%)
Nov 17, 2011 2.950 2.950 2.610 2.610 1,480 -0.06(-2.25%)
Nov 16, 2011 2.670 2.670 2.670 2.670 3,000 -0.31(-10.40%)
Nov 15, 2011 2.980 2.980 2.980 2.980 3,100 -0.02(-0.67%)
Nov 14, 2011 2.600 3.000 2.510 3.000 17,300 +0.50(+20.00%)
Nov 11, 2011 2.500 2.500 2.500 2.500 788 -0.10(-3.85%)
Nov 10, 2011 2.500 2.600 2.500 2.600 8,160 +0.10(+4.00%)
Nov 09, 2011 2.500 2.500 2.480 2.500 9,500 -0.15(-5.66%)
Nov 08, 2011 2.750 2.750 2.650 2.650 4,300 +0.15(+6.00%)
Nov 07, 2011 3.000 3.000 2.490 2.500 40,540 -0.50(-16.67%)
Nov 04, 2011 3.000 3.000 3.000 3.000 273 +0.25(+9.09%)
Nov 03, 2011 2.470 3.100 2.470 2.750 14,050 +0.40(+17.02%)
Nov 02, 2011 2.200 2.350 2.200 2.350 27,700 +0.07(+3.07%)
Nov 01, 2011 2.280 2.280 2.280 2.280 500 +0.02(+0.88%)
Oct 31, 2011 2.260 2.260 2.260 2.260 1,278 +0.00(+0.00%)
Oct 28, 2011 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 27, 2011 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 26, 2011 2.260 2.260 2.260 2.260 500 +0.06(+2.73%)
Oct 25, 2011 2.200 2.200 2.200 2.200 4,000 -0.06(-2.65%)
Oct 24, 2011 2.110 2.260 2.110 2.260 5,867 +0.11(+5.12%)
Oct 21, 2011 2.100 2.150 2.100 2.150 3,400 +0.05(+2.38%)
Oct 20, 2011 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 19, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 17, 2011 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Oct 14, 2011 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Oct 13, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 12, 2011 2.100 2.150 2.100 2.150 7,900 +0.05(+2.38%)
Oct 11, 2011 2.100 2.100 2.100 2.100 300 +0.05(+2.44%)
Oct 07, 2011 2.050 2.050 2.050 2.050 100 +0.10(+5.13%)
Oct 06, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 05, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 04, 2011 1.980 1.980 1.950 1.950 5,700 -0.10(-4.88%)
Oct 03, 2011 2.100 2.100 2.050 2.050 3,200 +0.05(+2.50%)
Sep 30, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 26, 2011 2.030 2.030 2.000 2.000 10,045 -0.10(-4.76%)
Sep 23, 2011 2.100 2.100 2.100 2.100 5,600 +0.00(+0.00%)
Sep 22, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 21, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 20, 2011 2.100 2.100 2.100 2.100 1,500 -0.05(-2.33%)
Sep 19, 2011 2.110 2.150 2.110 2.150 1,300 +0.10(+4.88%)
Sep 16, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 15, 2011 2.010 2.050 2.010 2.050 10,500 +0.04(+1.99%)
Sep 14, 2011 2.020 2.020 2.010 2.010 6,000 -0.01(-0.50%)
Sep 13, 2011 2.020 2.020 2.020 2.020 215 +0.01(+0.50%)
Sep 12, 2011 2.010 2.010 2.010 2.010 3,500 +0.07(+3.61%)
Sep 09, 2011 1.940 1.940 1.940 1.940 500 -0.06(-3.00%)
Sep 08, 2011 2.000 2.000 2.000 2.000 5,140 -0.02(-0.99%)
Sep 07, 2011 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 06, 2011 2.020 2.020 2.020 2.020 200 +0.01(+0.50%)
Sep 02, 2011 2.010 2.010 2.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.