Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8700 0.9500 0.8700 0.9400 120,619 +0.05(+5.62%)
Nov 29, 2021 0.9200 0.9200 0.8700 0.8900 61,528 -0.03(-3.26%)
Nov 26, 2021 0.9000 0.9200 0.9000 0.9200 56,169 +0.00(+0.00%)
Nov 25, 2021 0.9400 0.9600 0.9100 0.9200 58,206 -0.03(-3.16%)
Nov 24, 2021 0.9900 1.000 0.9500 0.9500 73,276 -0.04(-4.04%)
Nov 23, 2021 1.010 1.050 0.9900 0.9900 29,072 +0.03(+3.13%)
Nov 22, 2021 1.020 1.040 0.9600 0.9600 164,962 -0.02(-2.04%)
Nov 19, 2021 1.060 1.060 0.9800 0.9800 138,743 -0.08(-7.55%)
Nov 18, 2021 1.090 1.070 1.060 1.060 146,466 -0.02(-1.85%)
Nov 17, 2021 1.060 1.080 1.060 1.080 158,326 +0.05(+4.85%)
Nov 16, 2021 1.020 1.050 1.020 1.030 350,320 +0.03(+3.00%)
Nov 15, 2021 1.030 1.040 0.9800 1.000 90,599 -0.03(-2.91%)
Nov 12, 2021 0.9800 1.030 0.9600 1.030 190,580 +0.07(+7.29%)
Nov 11, 2021 1.030 1.060 0.9500 0.9600 239,008 -0.05(-4.95%)
Nov 10, 2021 0.9300 1.010 134,550 +0.03(+3.06%)
Nov 09, 2021 1.100 1.140 0.9500 0.9800 432,632 -0.10(-9.26%)
Nov 08, 2021 1.100 1.100 1.080 1.080 201,744 +0.05(+4.85%)
Nov 05, 2021 1.020 1.050 1.010 1.030 139,670 +0.01(+0.98%)
Nov 04, 2021 0.9900 1.020 0.9900 1.020 115,900 +0.03(+3.03%)
Nov 03, 2021 0.9700 1.000 0.9700 0.9900 103,310 +0.01(+1.02%)
Nov 02, 2021 0.9300 0.9800 0.9000 0.9800 147,888 +0.04(+4.26%)
Nov 01, 2021 0.9000 0.9500 0.8600 0.9400 174,657 +0.08(+9.30%)
Oct 29, 2021 0.9100 0.9100 0.8100 0.8600 117,698 -0.05(-5.49%)
Oct 28, 2021 0.9200 0.9300 0.9100 0.9100 38,392 -0.01(-1.09%)
Oct 27, 2021 0.9300 0.9400 0.9200 0.9200 45,020 +0.01(+1.10%)
Oct 26, 2021 0.9200 0.9100 45,106 +0.00(+0.00%)
Oct 25, 2021 0.8800 0.9100 0.8800 0.9100 178,688 +0.07(+8.33%)
Oct 22, 2021 0.8700 0.8700 0.7700 0.8400 176,931 +0.00(+0.00%)
Oct 21, 2021 0.8700 0.8800 0.8400 0.8400 58,884 -0.03(-3.45%)
Oct 20, 2021 0.8800 0.8900 0.8700 0.8700 29,400 -0.02(-2.25%)
Oct 19, 2021 0.9000 0.9300 0.8800 0.8900 159,856 -0.06(-6.32%)
Oct 18, 2021 0.9800 0.9800 0.9500 0.9500 59,840 -0.03(-3.06%)
Oct 15, 2021 0.9300 0.9800 0.9300 0.9800 606,248 +0.09(+10.11%)
Oct 14, 2021 0.9000 0.9200 0.8800 0.8900 308,542 +0.07(+8.54%)
Oct 13, 2021 0.8900 0.9200 0.8200 0.8200 305,841 -0.05(-5.75%)
Oct 12, 2021 0.7600 0.9000 0.7500 0.8700 493,906 +0.15(+20.83%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 07, 2021 0.7100 0.7400 0.7100 0.7400 10,109 +0.03(+4.23%)
Oct 06, 2021 0.7300 0.7300 0.7100 0.7100 401,768 -0.03(-4.05%)
Oct 05, 2021 0.7300 0.7400 0.7300 0.7400 44,500 +0.02(+2.78%)
Oct 04, 2021 0.7500 0.7500 0.7100 0.7200 125,731 -0.03(-4.00%)
Oct 01, 2021 0.7400 0.7600 0.7400 0.7500 17,400 +0.02(+2.74%)
Sep 30, 2021 0.7500 0.7500 0.7300 0.7300 55,500 -0.03(-3.95%)
Sep 29, 2021 0.7800 0.7800 0.7500 0.7600 26,034 -0.03(-3.80%)
Sep 28, 2021 0.7900 0.8000 0.7800 0.7900 124,009 -0.01(-1.25%)
Sep 27, 2021 0.8000 0.8000 0.7800 0.8000 69,525 +0.00(+0.00%)
Sep 24, 2021 0.8300 0.8400 0.8000 0.8000 37,058 -0.02(-2.44%)
Sep 23, 2021 0.8200 0.8300 0.8100 0.8200 51,132 -0.01(-1.20%)
Sep 22, 2021 0.7400 0.8300 0.7400 0.8300 70,693 +0.16(+23.88%)
Sep 21, 2021 0.7300 0.7300 0.6700 0.6700 43,525 -0.05(-6.94%)
Sep 20, 2021 0.8300 0.8300 0.7200 0.7200 90,250 -0.13(-15.29%)
Sep 17, 2021 0.8500 0.8500 0.8300 0.8500 142,313 +0.01(+1.19%)
Sep 16, 2021 0.8500 0.8600 0.8200 0.8400 35,900 -0.01(-1.18%)
Sep 15, 2021 0.8100 0.8500 0.7900 0.8500 329,485 +0.05(+6.25%)
Sep 14, 2021 0.7200 0.8000 0.7200 0.8000 203,876 +0.10(+14.29%)
Sep 13, 2021 0.7200 0.7300 0.6700 0.7000 124,224 +0.05(+7.69%)
Sep 10, 2021 0.6400 0.6900 0.6400 0.6500 134,534 +0.03(+4.84%)
Sep 09, 2021 0.6300 0.6300 0.6200 0.6200 26,600 -0.02(-3.13%)
Sep 08, 2021 0.6600 0.6600 0.6200 0.6400 59,400 +0.00(+0.00%)
Sep 07, 2021 0.6600 0.6900 0.6400 0.6400 74,205 -0.05(-7.25%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Sep 02, 2021 0.5900 0.6500 0.5900 0.6500 100,000 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.