Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2900 0.2900 0.2800 0.2800 65,561 -0.00(-1.75%)
Nov 29, 2022 0.2900 0.2950 0.2850 0.2850 48,496 -0.01(-1.72%)
Nov 28, 2022 0.2950 0.3050 0.2900 0.2900 266,306 +0.01(+1.75%)
Nov 25, 2022 0.2800 0.3050 0.2800 0.2850 455,648 +0.00(+1.79%)
Nov 24, 2022 0.2800 0.2800 0.2750 0.2800 25,905 +0.00(+0.00%)
Nov 23, 2022 0.2850 0.2850 0.2750 0.2800 106,916 +0.00(+0.00%)
Nov 22, 2022 0.2750 0.2900 0.2750 0.2800 63,895 +0.00(+0.00%)
Nov 21, 2022 0.2950 0.2950 0.2750 0.2800 39,573 -0.00(-1.75%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2850 104,000 +0.00(+0.00%)
Nov 17, 2022 0.2800 0.2900 0.2750 0.2850 98,879 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.2850 0.2850 12,258 -0.01(-3.39%)
Nov 15, 2022 0.3000 0.3000 0.2800 0.2950 222,145 +0.01(+1.72%)
Nov 14, 2022 0.3050 0.3200 0.2850 0.2900 139,745 +0.01(+1.75%)
Nov 11, 2022 0.3000 0.3000 0.2800 0.2850 297,762 -0.02(-5.00%)
Nov 10, 2022 0.3200 0.3250 0.2950 0.3000 112,732 +0.01(+1.69%)
Nov 09, 2022 0.2800 0.3500 0.2800 0.2950 986,979 +0.01(+3.51%)
Nov 08, 2022 0.2300 0.2950 0.2250 0.2850 1,572,847 +0.08(+42.50%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 203,900 -0.00(-2.44%)
Nov 04, 2022 0.2150 0.2150 0.2000 0.2050 165,598 -0.01(-2.38%)
Nov 03, 2022 0.2100 0.2150 0.2100 0.2100 101,236 +0.01(+2.44%)
Nov 02, 2022 0.2000 0.2300 0.2000 0.2050 1,243,928 +0.01(+5.13%)
Nov 01, 2022 0.1950 0.2000 0.1950 0.1950 383,300 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.1950 0.1950 231,852 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2050 0.1950 0.1950 127,431 -0.01(-2.50%)
Oct 27, 2022 0.2100 0.2100 0.2000 0.2000 529,597 -0.00(-2.44%)
Oct 26, 2022 0.2050 0.2100 0.2000 0.2050 554,222 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2250 0.2050 0.2050 286,800 +0.00(+0.00%)
Oct 24, 2022 0.2150 0.2150 0.1950 0.2050 544,299 -0.03(-10.87%)
Oct 21, 2022 0.2400 0.2400 0.2150 0.2300 200,365 +0.00(+0.00%)
Oct 20, 2022 0.2550 0.2550 0.2250 0.2300 161,838 -0.01(-6.12%)
Oct 19, 2022 0.2600 0.2600 0.2450 0.2450 60,176 -0.01(-3.92%)
Oct 18, 2022 0.2600 0.2600 0.2500 0.2550 29,421 +0.00(+0.00%)
Oct 17, 2022 0.2600 0.2700 0.2550 0.2550 131,190 -0.02(-5.56%)
Oct 14, 2022 0.2650 0.2700 0.2650 0.2700 6,775 +0.01(+1.89%)
Oct 13, 2022 0.2650 0.2650 0.2650 0.2650 67,827 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2650 0.2500 0.2650 313,785 +0.01(+1.92%)
Oct 11, 2022 0.2500 0.2600 0.2400 0.2600 170,823 +0.01(+4.00%)
Oct 07, 2022 0.2500 0 -0.01(-3.85%)
Oct 06, 2022 0.2600 0.2650 0.2500 0.2600 221,696 +0.01(+1.96%)
Oct 05, 2022 0.2550 0.2550 0.2500 0.2550 31,210 +0.01(+2.00%)
Oct 04, 2022 0.2600 0.2600 0.2500 0.2500 67,191 +0.00(+0.00%)
Oct 03, 2022 0.2550 0.2600 0.2400 0.2500 260,711 -0.01(-1.96%)
Sep 30, 2022 0.2600 0.2650 0.2550 0.2550 66,412 -0.01(-3.77%)
Sep 29, 2022 0.2700 0.2700 0.2600 0.2650 32,109 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2650 0.2550 0.2650 32,475 +0.01(+1.92%)
Sep 27, 2022 0.2600 0.2650 0.2600 0.2600 79,865 +0.00(+0.00%)
Sep 26, 2022 0.2600 0.2650 0.2550 0.2600 94,480 +0.00(+0.00%)
Sep 23, 2022 0.2700 0.2700 0.2550 0.2600 359,639 -0.01(-3.70%)
Sep 22, 2022 0.2800 0.2800 0.2700 0.2700 142,152 -0.01(-3.57%)
Sep 21, 2022 0.2950 0.2950 0.2800 0.2800 373,964 -0.01(-5.08%)
Sep 20, 2022 0.2900 0.2950 0.2900 0.2950 59,059 +0.00(+0.00%)
Sep 19, 2022 0.2900 0.3000 0.2900 0.2950 164,210 +0.01(+1.72%)
Sep 16, 2022 0.2950 0.3000 0.2900 0.2900 27,950 -0.01(-1.69%)
Sep 15, 2022 0.2850 0.2950 0.2800 0.2950 94,527 +0.01(+5.36%)
Sep 14, 2022 0.2800 0.2900 0.2750 0.2800 130,418 -0.00(-1.75%)
Sep 13, 2022 0.2850 0.2900 0.2800 0.2850 135,310 +0.00(+0.00%)
Sep 12, 2022 0.2900 0.2950 0.2850 0.2850 121,038 -0.01(-1.72%)
Sep 09, 2022 0.2900 0.2950 0.2850 0.2900 64,575 +0.01(+1.75%)
Sep 08, 2022 0.2950 0.2950 0.2850 0.2850 86,598 -0.01(-1.72%)
Sep 07, 2022 0.2750 0.3000 0.2750 0.2900 190,222 +0.01(+5.45%)
Sep 06, 2022 0.2850 0.2850 0.2650 0.2750 103,051 +0.01(+1.85%)
Sep 02, 2022 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.