Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 18,500 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0750 0.0800 371,000 -0.01(-5.88%)
Nov 27, 2019 0.0800 0.0850 0.0800 0.0850 194,100 +0.01(+13.33%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0700 0.0750 165,610 -0.01(-6.25%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 459,000 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 5,033 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0850 0.0800 0.0800 9,700 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Nov 15, 2019 0.0850 0.0850 0.0800 0.0850 41,999 -0.00(-5.56%)
Nov 14, 2019 0.0850 0.0900 0.0850 0.0900 55,764 +0.00(+5.88%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 34,500 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.0850 0.0850 0.0850 111,647 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 186,500 -0.01(-5.88%)
Nov 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0850 66,500 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0800 0.0850 25,490 +0.00(+0.00%)
Oct 30, 2019 0.0850 0.0850 0.0850 0.0850 151,633 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0850 0.0850 39,251 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0.0850 16,713 -0.00(-5.56%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 41,700 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0850 68,000 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0850 0.0850 71,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 13,800 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0900 0.0850 0.0850 142,000 +0.00(+0.00%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+5.88%)
Oct 09, 2019 0.0900 0.0900 0.0850 0.0850 192,000 -0.00(-5.56%)
Oct 08, 2019 0.0950 0.0950 0.0900 0.0900 165,743 -0.01(-5.26%)
Oct 07, 2019 0.0950 0.0950 0.0950 0.0950 37,007 +0.01(+11.76%)
Oct 04, 2019 0.0900 0.0950 0.0850 0.0850 142,050 -0.00(-5.56%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 93,078 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0900 0.0900 225,000 -0.01(-5.26%)
Oct 01, 2019 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.1000 0.0950 0.0950 359,491 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.0950 197,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 132,000 +0.01(+5.56%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0900 845,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 102,157 +0.00(+5.88%)
Sep 23, 2019 0.0800 0.0900 0.0800 0.0850 118,000 -0.00(-5.56%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 3,303,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 342,943 -0.01(-5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 57,700 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.1000 0.0950 0.0950 73,200 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 143,500 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.1000 32,886 +0.01(+5.26%)
Sep 09, 2019 0.0900 0.0950 0.0900 0.0950 20,999 +0.01(+5.56%)
Sep 06, 2019 0.1000 0.1000 0.0900 0.0900 92,600 -0.01(-5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 77,200 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.1000 0.0900 0.0950 239,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.