Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Nov 16, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 08, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Nov 04, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 03, 2016 0.3600 0.3600 0.3500 0.3500 16,666 +0.00(+0.00%)
Nov 01, 2016 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 28, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Oct 27, 2016 0.3500 0.3500 0.3500 0.3500 65,533 +0.00(+0.00%)
Oct 26, 2016 0.3000 0.3500 0.3000 0.3500 23,500 +0.12(+52.17%)
Oct 21, 2016 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Oct 17, 2016 0.1950 0.1950 0.1950 0 -0.05(-22.00%)
Oct 14, 2016 0.1000 0.2500 0.1000 0.2500 936,332 +0.08(+47.06%)
Oct 03, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1600 0 +0.09(+113.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.