Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4750 0.4750 0.4700 0.4700 5,500 +0.02(+5.62%)
Nov 29, 2023 0.4750 0.4750 0.4450 0.4450 26,800 -0.02(-5.32%)
Nov 28, 2023 0.4200 0.4700 0.4200 0.4700 32,500 +0.05(+13.25%)
Nov 27, 2023 0.4150 0.4150 0.4150 0.4150 16,000 +0.00(+0.00%)
Nov 23, 2023 0.4150 0 +0.01(+1.22%)
Nov 22, 2023 0.4050 0.4100 0.4050 0.4100 59,000 +0.00(+0.00%)
Nov 21, 2023 0.4000 0.4200 0.4000 0.4100 163,446 +0.01(+2.50%)
Nov 20, 2023 0.4000 0.4100 0.4000 0.4000 219,865 -0.01(-2.44%)
Nov 17, 2023 0.4350 0.4450 0.3900 0.4100 65,500 -0.03(-6.82%)
Nov 16, 2023 0.4600 0.4650 0.4400 0.4400 70,500 -0.02(-4.35%)
Nov 15, 2023 0.4800 0.4900 0.4600 0.4600 86,100 -0.04(-8.00%)
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 12,070 +0.00(+0.00%)
Nov 13, 2023 0.5200 0.5200 0.5000 0.5000 39,320 -0.01(-1.96%)
Nov 10, 2023 0.5200 0.5200 0.4900 0.5100 68,296 -0.05(-8.93%)
Nov 08, 2023 0.5600 0 +0.00(+0.00%)
Nov 07, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Nov 06, 2023 0.5400 0.5600 0.5300 0.5500 40,416 +0.00(+0.00%)
Nov 03, 2023 0.5400 0.5500 0.5400 0.5500 26,136 +0.00(+0.00%)
Nov 02, 2023 0.5200 0.5500 0.5200 0.5500 37,000 +0.03(+5.77%)
Oct 31, 2023 0.5200 0 +0.02(+4.00%)
Oct 30, 2023 0.4950 0.5000 0.4900 0.5000 19,434 +0.00(+0.00%)
Oct 26, 2023 0.5000 0 +0.00(+0.00%)
Oct 24, 2023 0.5000 0 -0.01(-1.96%)
Oct 23, 2023 0.5300 0.5300 0.5100 0.5100 2,500 +0.01(+2.00%)
Oct 20, 2023 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Oct 19, 2023 0.5100 0.5100 0.5000 0.5100 6,600 -0.01(-1.92%)
Oct 18, 2023 0.5200 0.5200 0.5100 0.5200 7,500 -0.01(-1.89%)
Oct 17, 2023 0.5300 0.5300 0.5200 0.5300 13,500 +0.01(+1.92%)
Oct 16, 2023 0.5300 0.5500 0.5200 0.5200 23,500 +0.00(+0.00%)
Oct 13, 2023 0.5000 0.5300 0.5000 0.5200 22,600 +0.03(+5.05%)
Oct 12, 2023 0.5000 0.5000 0.4900 0.4950 291,000 +0.02(+3.13%)
Oct 11, 2023 0.4950 0.4950 0.4800 0.4800 3,308 -0.01(-2.04%)
Oct 10, 2023 0.4650 0.4900 0.4550 0.4900 17,739 +0.02(+4.26%)
Oct 06, 2023 0.4700 0 -0.03(-6.00%)
Oct 05, 2023 0.4800 0.5000 0.4800 0.5000 10,733 +0.02(+4.17%)
Oct 04, 2023 0.4950 0.4950 0.4800 0.4800 13,000 -0.04(-7.69%)
Oct 03, 2023 0.5100 0.5200 0.4900 0.5200 17,490 -0.01(-1.89%)
Oct 02, 2023 0.5300 0.5300 0.5300 0.5300 4,066 +0.01(+1.92%)
Sep 29, 2023 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Sep 28, 2023 0.5200 0.5200 0.5000 0.5000 32,550 -0.02(-3.85%)
Sep 27, 2023 0.5200 0.5200 0.5200 0.5200 13,000 +0.00(+0.00%)
Sep 26, 2023 0.5300 0.5300 0.5200 0.5200 3,975 -0.01(-1.89%)
Sep 25, 2023 0.5300 0.5300 0.5300 0.5300 13,000 +0.00(+0.00%)
Sep 22, 2023 0.5500 0.5500 0.5200 0.5300 21,615 -0.02(-3.64%)
Sep 21, 2023 0.5600 0.5600 0.5500 0.5500 15,500 -0.01(-1.79%)
Sep 19, 2023 0.5600 0 -0.01(-1.75%)
Sep 18, 2023 0.5700 0.5800 0.5500 0.5700 7,000 +0.02(+3.64%)
Sep 15, 2023 0.5600 0.5600 0.5500 0.5500 2,400 -0.01(-1.79%)
Sep 14, 2023 0.5500 0.5600 0.5400 0.5600 23,150 -0.01(-1.75%)
Sep 13, 2023 0.5500 0.5700 0.5500 0.5700 34,100 +0.01(+1.79%)
Sep 12, 2023 0.5500 0.5600 0.5400 0.5600 30,000 +0.00(+0.00%)
Sep 11, 2023 0.5600 0.5700 0.5500 0.5600 54,566 -0.02(-3.45%)
Sep 08, 2023 0.5700 0.5800 0.5700 0.5800 18,024 +0.01(+1.75%)
Sep 07, 2023 0.5600 0.5700 0.5500 0.5700 20,500 -0.01(-1.72%)
Sep 06, 2023 0.5800 0.5800 0.5800 0.5800 2,500 +0.02(+3.57%)
Sep 05, 2023 0.5700 0.5700 0.5600 0.5600 10,000 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.