Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4550 0.5400 0.4450 0.5400 171,217 +0.02(+3.85%)
Nov 29, 2018 0.4950 0.5200 0.4700 0.5200 83,943 +0.01(+1.96%)
Nov 28, 2018 0.5100 0.5500 0.4950 0.5100 350,027 -0.04(-7.27%)
Nov 27, 2018 0.4100 0.5500 0.4100 0.5500 605,571 +0.12(+27.91%)
Nov 26, 2018 0.4750 0.4800 0.4000 0.4300 471,648 -0.07(-14.00%)
Nov 23, 2018 0.4500 0.5000 0.4500 0.5000 41,500 -0.01(-1.96%)
Nov 22, 2018 0.5000 0.5100 0.4750 0.5100 34,600 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5200 0.4850 0.5100 38,100 +0.00(+0.00%)
Nov 20, 2018 0.5300 0.5300 0.5000 0.5100 159,027 -0.03(-5.56%)
Nov 19, 2018 0.5800 0.5800 0.5200 0.5400 137,270 -0.04(-6.90%)
Nov 16, 2018 0.5600 0.5800 0.5500 0.5800 161,744 +0.03(+5.45%)
Nov 15, 2018 0.5300 0.5600 0.5300 0.5500 221,780 +0.02(+3.77%)
Nov 14, 2018 0.5400 0.5400 0.5100 0.5300 71,100 -0.03(-5.36%)
Nov 13, 2018 0.5200 0.5600 0.5200 0.5600 114,663 +0.05(+9.80%)
Nov 12, 2018 0.5300 0.5300 0.5100 0.5100 50,900 -0.03(-5.56%)
Nov 09, 2018 0.5300 0.5400 0.5200 0.5400 34,625 -0.01(-1.82%)
Nov 08, 2018 0.5500 0.5600 0.5300 0.5500 72,200 -0.01(-1.79%)
Nov 07, 2018 0.5500 0.5600 0.5200 0.5600 64,500 +0.01(+1.82%)
Nov 06, 2018 0.5200 0.5500 0.4750 0.5500 128,627 +0.04(+7.84%)
Nov 05, 2018 0.5700 0.6000 0.5000 0.5100 212,330 -0.07(-12.07%)
Nov 02, 2018 0.5600 0.5800 0.5600 0.5800 53,250 +0.01(+1.75%)
Nov 01, 2018 0.5000 0.5700 0.4900 0.5700 149,550 +0.06(+11.76%)
Oct 31, 2018 0.5000 0.5200 0.4850 0.5100 136,892 -0.02(-3.77%)
Oct 30, 2018 0.5200 0.5400 0.5000 0.5300 79,392 -0.01(-1.85%)
Oct 29, 2018 0.5500 0.5500 0.5100 0.5400 58,800 -0.01(-1.82%)
Oct 26, 2018 0.5600 0.5800 0.4900 0.5500 251,832 -0.01(-1.79%)
Oct 25, 2018 0.5700 0.6000 0.5500 0.5600 116,550 -0.04(-6.67%)
Oct 24, 2018 0.5900 0.6000 0.5700 0.6000 99,250 +0.02(+3.45%)
Oct 23, 2018 0.5900 0.6000 0.5600 0.5800 132,360 -0.03(-4.92%)
Oct 22, 2018 0.6000 0.6300 0.6000 0.6100 51,416 -0.01(-1.61%)
Oct 19, 2018 0.6500 0.6500 0.6200 0.6200 220,020 -0.05(-7.46%)
Oct 18, 2018 0.6400 0.6700 0.6400 0.6700 20,577 +0.00(+0.00%)
Oct 17, 2018 0.6000 0.6700 0.6000 0.6700 196,100 +0.03(+4.69%)
Oct 16, 2018 0.6200 0.6400 0.6100 0.6400 171,299 +0.00(+0.00%)
Oct 15, 2018 0.6200 0.6400 0.6200 0.6400 67,500 -0.01(-1.54%)
Oct 12, 2018 0.6500 0.6500 0.6300 0.6500 62,650 +0.00(+0.00%)
Oct 11, 2018 0.6400 0.6500 0.6100 0.6500 84,600 +0.01(+1.56%)
Oct 10, 2018 0.6300 0.6400 0.6200 0.6400 57,158 -0.01(-1.54%)
Oct 09, 2018 0.6100 0.6500 0.5800 0.6500 345,173 +0.04(+6.56%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 04, 2018 0.5800 0.6000 0.5700 0.6000 162,500 +0.00(+0.00%)
Oct 03, 2018 0.5200 0.6100 0.5200 0.6000 215,775 +0.06(+11.11%)
Oct 02, 2018 0.5200 0.5500 0.5200 0.5400 139,341 -0.02(-3.57%)
Oct 01, 2018 0.5900 0.5900 0.5100 0.5600 401,803 -0.02(-3.45%)
Sep 28, 2018 0.5900 0.5900 0.5700 0.5800 129,400 -0.02(-3.33%)
Sep 27, 2018 0.6000 0.6000 0.5900 0.6000 71,575 +0.00(+0.00%)
Sep 26, 2018 0.5700 0.6000 0.5600 0.6000 167,775 +0.00(+0.00%)
Sep 25, 2018 0.6100 0.6200 0.5800 0.6000 93,920 -0.03(-4.76%)
Sep 24, 2018 0.6400 0.6500 0.6100 0.6300 209,543 +0.02(+3.28%)
Sep 21, 2018 0.6900 0.6900 0.5900 0.6100 811,593 -0.09(-12.86%)
Sep 20, 2018 0.6500 0.7200 0.6400 0.7000 271,497 +0.05(+7.69%)
Sep 19, 2018 0.6800 0.6800 0.6300 0.6500 204,350 -0.03(-4.41%)
Sep 18, 2018 0.6500 0.6800 0.6400 0.6800 102,860 +0.02(+3.03%)
Sep 17, 2018 0.6500 0.6700 0.6300 0.6600 85,600 +0.01(+1.54%)
Sep 14, 2018 0.6500 0.6800 0.6300 0.6500 127,334 +0.00(+0.00%)
Sep 13, 2018 0.6900 0.7000 0.6500 0.6500 86,099 -0.03(-4.41%)
Sep 12, 2018 0.7100 0.7300 0.6800 0.6800 10,650 -0.02(-2.86%)
Sep 11, 2018 0.7500 0.7800 0.6800 0.7000 117,878 -0.09(-11.39%)
Sep 10, 2018 0.7600 0.8500 0.7600 0.7900 74,783 -0.03(-3.66%)
Sep 07, 2018 0.8100 0.8200 0.7900 0.8200 159,100 -0.01(-1.20%)
Sep 06, 2018 0.8100 0.8300 0.8100 0.8300 74,609 +0.03(+3.75%)
Sep 05, 2018 0.8000 0.8200 0.8000 0.8000 118,200 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.