Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.700 1.950 1.700 1.940 131,368 +0.19(+10.86%)
Nov 29, 2017 1.740 1.790 1.720 1.750 145,794 +0.02(+1.16%)
Nov 28, 2017 1.900 1.900 1.730 1.730 204,330 -0.11(-5.98%)
Nov 27, 2017 1.900 1.900 1.830 1.840 111,255 -0.06(-3.16%)
Nov 24, 2017 1.890 1.900 1.810 1.900 171,155 +0.02(+1.06%)
Nov 23, 2017 1.920 1.920 1.850 1.880 89,487 -0.04(-2.08%)
Nov 22, 2017 1.920 1.920 1.880 1.920 109,947 +0.00(+0.00%)
Nov 21, 2017 2.000 2.000 1.860 1.920 280,262 -0.04(-2.04%)
Nov 20, 2017 1.990 1.990 1.960 1.960 109,591 -0.03(-1.51%)
Nov 17, 2017 2.080 2.080 1.990 1.990 237,188 -0.09(-4.33%)
Nov 16, 2017 2.100 2.150 1.970 2.080 347,009 +0.03(+1.46%)
Nov 15, 2017 2.270 2.280 2.050 2.050 201,572 -0.24(-10.48%)
Nov 14, 2017 2.240 2.300 2.240 2.290 357,956 -0.03(-1.29%)
Nov 13, 2017 2.010 2.340 2.010 2.320 687,281 +0.34(+17.17%)
Nov 10, 2017 1.980 2.010 1.970 1.980 52,245 +0.00(+0.00%)
Nov 09, 2017 1.950 1.980 1.910 1.980 103,938 +0.00(+0.00%)
Nov 08, 2017 1.980 1.980 1.940 1.980 77,025 +0.03(+1.54%)
Nov 07, 2017 2.010 2.010 1.950 1.950 68,800 -0.06(-2.99%)
Nov 06, 2017 1.970 2.050 1.900 2.010 126,377 +0.04(+2.03%)
Nov 03, 2017 1.870 1.970 1.870 1.970 80,000 +0.05(+2.60%)
Nov 02, 2017 1.920 1.920 1.890 1.920 47,400 +0.01(+0.52%)
Nov 01, 2017 1.890 1.950 1.890 1.910 44,010 -0.05(-2.55%)
Oct 31, 2017 1.900 1.960 1.860 1.960 80,892 +0.10(+5.38%)
Oct 30, 2017 1.900 1.950 1.860 1.860 84,500 -0.06(-3.12%)
Oct 27, 2017 1.870 1.920 1.860 1.920 38,850 +0.02(+1.05%)
Oct 26, 2017 2.000 2.000 1.900 1.900 63,420 -0.08(-4.04%)
Oct 25, 2017 2.010 2.020 1.980 1.980 84,512 -0.03(-1.49%)
Oct 24, 2017 1.940 2.090 1.930 2.010 238,758 +0.09(+4.69%)
Oct 23, 2017 1.930 1.940 1.870 1.920 71,358 -0.04(-2.04%)
Oct 20, 2017 1.940 1.970 1.870 1.960 77,940 +0.02(+1.03%)
Oct 19, 2017 1.940 1.970 1.900 1.940 83,600 -0.03(-1.52%)
Oct 18, 2017 1.950 1.980 1.910 1.970 182,200 +0.00(+0.00%)
Oct 17, 2017 1.990 2.000 1.940 1.970 205,182 -0.03(-1.50%)
Oct 16, 2017 1.950 2.050 1.950 2.000 140,135 +0.03(+1.52%)
Oct 13, 2017 1.930 2.090 1.920 1.970 393,141 +0.01(+0.51%)
Oct 12, 2017 1.900 1.960 1.880 1.960 86,681 +0.03(+1.55%)
Oct 11, 2017 1.910 1.930 1.870 1.930 99,336 +0.01(+0.52%)
Oct 10, 2017 1.860 1.940 1.860 1.920 192,850 +0.05(+2.67%)
Oct 06, 2017 1.820 1.870 1.810 1.870 182,800 +0.04(+2.19%)
Oct 05, 2017 1.810 1.830 1.800 1.830 123,300 +0.03(+1.67%)
Oct 04, 2017 1.810 1.840 1.800 1.800 81,150 -0.02(-1.10%)
Oct 03, 2017 1.820 1.820 1.790 1.820 112,440 -0.01(-0.55%)
Oct 02, 2017 1.760 1.830 1.760 1.830 76,551 +0.04(+2.23%)
Sep 29, 2017 1.740 1.800 1.720 1.790 82,950 +0.09(+5.29%)
Sep 28, 2017 1.770 1.800 1.700 1.700 85,104 -0.07(-3.95%)
Sep 27, 2017 1.780 1.830 1.770 1.770 124,830 -0.01(-0.56%)
Sep 26, 2017 1.780 1.780 1.700 1.780 98,875 -0.02(-1.11%)
Sep 25, 2017 1.840 1.870 1.800 1.800 140,080 -0.01(-0.55%)
Sep 22, 2017 1.780 1.870 1.780 1.810 210,380 +0.02(+1.12%)
Sep 21, 2017 1.750 1.800 1.750 1.790 168,600 +0.06(+3.47%)
Sep 20, 2017 1.750 1.750 1.700 1.730 137,810 -0.02(-1.14%)
Sep 19, 2017 1.770 1.700 1.750 39,950 -0.02(-1.13%)
Sep 18, 2017 1.780 1.800 1.730 1.770 31,995 -0.03(-1.67%)
Sep 15, 2017 1.790 1.830 1.790 1.800 184,350 +0.00(+0.00%)
Sep 14, 2017 1.770 1.800 1.690 1.800 99,990 +0.03(+1.69%)
Sep 13, 2017 1.690 1.790 1.690 1.770 349,120 +0.09(+5.36%)
Sep 12, 2017 1.670 1.680 1.630 1.680 206,850 +0.02(+1.20%)
Sep 11, 2017 1.630 1.680 1.630 1.660 63,250 -0.02(-1.19%)
Sep 08, 2017 1.700 1.710 1.650 1.680 127,650 -0.01(-0.59%)
Sep 07, 2017 1.720 1.730 1.620 1.690 133,620 -0.01(-0.59%)
Sep 06, 2017 1.750 1.760 1.680 1.700 96,961 -0.05(-2.86%)
Sep 05, 2017 1.780 1.780 1.740 1.750 42,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.