Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2700 0.2400 0.2700 182,498 +0.03(+12.50%)
Nov 29, 2022 0.2450 0.2450 0.2350 0.2400 151,172 -0.01(-2.04%)
Nov 28, 2022 0.2600 0.2600 0.2400 0.2450 239,494 -0.03(-9.26%)
Nov 25, 2022 0.2550 0.2700 0.2550 0.2700 43,568 +0.00(+0.00%)
Nov 24, 2022 0.2800 0.2800 0.2600 0.2700 72,019 +0.01(+1.89%)
Nov 23, 2022 0.2800 0.2800 0.2650 0.2650 198,004 -0.02(-5.36%)
Nov 22, 2022 0.2950 0.3000 0.2800 0.2800 119,884 -0.02(-6.67%)
Nov 21, 2022 0.3000 0.3000 0.2900 0.3000 78,027 +0.00(+0.00%)
Nov 18, 2022 0.2800 0.3100 0.2800 0.3000 64,760 +0.02(+7.14%)
Nov 17, 2022 0.2800 0.2800 0.2700 0.2800 26,814 -0.01(-5.08%)
Nov 16, 2022 0.3350 0.3350 0.2950 0.2950 217,185 -0.05(-13.24%)
Nov 15, 2022 0.3100 0.3450 0.3100 0.3400 219,593 +0.04(+11.48%)
Nov 14, 2022 0.3300 0.3300 0.3050 0.3050 181,050 -0.04(-10.29%)
Nov 11, 2022 0.3450 0.3450 0.3300 0.3400 95,500 +0.03(+7.94%)
Nov 10, 2022 0.2800 0.3600 0.2800 0.3150 236,133 +0.07(+26.00%)
Nov 09, 2022 0.2500 0.2600 0.2450 0.2500 321,175 +0.00(+0.00%)
Nov 08, 2022 0.2150 0.2500 0.2150 0.2500 209,790 +0.03(+13.64%)
Nov 07, 2022 0.1950 0.2200 0.1950 0.2200 572,441 +0.04(+18.92%)
Nov 04, 2022 0.1850 0.1850 0.1800 0.1850 665,393 +0.01(+2.78%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
Nov 02, 2022 0.1950 0.2000 0.1800 0.1800 111,525 -0.01(-5.26%)
Nov 01, 2022 0.1800 0.1900 0.1800 0.1900 327,451 +0.01(+2.70%)
Oct 31, 2022 0.1850 0.1900 0.1850 0.1850 63,135 -0.01(-2.63%)
Oct 28, 2022 0.1800 0.1900 0.1800 0.1900 24,200 +0.01(+5.56%)
Oct 27, 2022 0.1900 0.1900 0.1800 0.1800 82,950 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1850 0.1800 0.1800 119,675 +0.00(+0.00%)
Oct 25, 2022 0.1950 0.1950 0.1800 0.1800 153,947 -0.01(-2.70%)
Oct 24, 2022 0.1850 0.2000 0.1800 0.1850 555,279 +0.01(+2.78%)
Oct 21, 2022 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-2.70%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1850 48,500 +0.01(+2.78%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 247,500 -0.01(-2.70%)
Oct 18, 2022 0.2000 0.2000 0.1850 0.1850 43,041 -0.01(-2.63%)
Oct 17, 2022 0.2150 0.2150 0.1900 0.1900 58,300 -0.01(-7.32%)
Oct 14, 2022 0.2000 0.2050 0.2000 0.2050 8,815 +0.02(+10.81%)
Oct 13, 2022 0.1850 0.1850 0.1850 0.1850 110,733 +0.01(+2.78%)
Oct 12, 2022 0.2000 0.2000 0.1800 0.1800 212,569 -0.01(-5.26%)
Oct 11, 2022 0.2000 0.2000 0.1900 0.1900 49,499 -0.01(-2.56%)
Oct 07, 2022 0.1950 0 -0.01(-4.88%)
Oct 06, 2022 0.2150 0.2150 0.1900 0.2050 73,200 +0.00(+2.50%)
Oct 05, 2022 0.2200 0.2200 0.1950 0.2000 157,659 -0.02(-9.09%)
Oct 04, 2022 0.2300 0.2350 0.2200 0.2200 84,882 +0.00(+0.00%)
Oct 03, 2022 0.2300 0.2550 0.2100 0.2200 210,800 +0.02(+12.82%)
Sep 30, 2022 0.1800 0.2000 0.1800 0.1950 472,990 +0.02(+11.43%)
Sep 29, 2022 0.1750 0.1800 0.1600 0.1750 299,292 -0.01(-2.78%)
Sep 28, 2022 0.1750 0.1800 0.1750 0.1800 12,500 +0.01(+9.09%)
Sep 27, 2022 0.1750 0.1850 0.1650 0.1650 91,300 -0.01(-5.71%)
Sep 26, 2022 0.1800 0.2000 0.1700 0.1750 314,479 -0.02(-10.26%)
Sep 23, 2022 0.2050 0.2100 0.1950 0.1950 99,129 -0.01(-4.88%)
Sep 22, 2022 0.2050 0.2050 0.2050 0.2050 4,188 -0.01(-2.38%)
Sep 21, 2022 0.2100 0.2100 0.2050 0.2100 49,689 -0.01(-2.33%)
Sep 20, 2022 0.2150 0.2150 0.2100 0.2150 8,817 +0.00(+0.00%)
Sep 19, 2022 0.2300 0.2300 0.2150 0.2150 68,800 +0.00(+0.00%)
Sep 16, 2022 0.2150 0.2200 0.2150 0.2150 24,221 -0.01(-2.27%)
Sep 15, 2022 0.2300 0.2300 0.2150 0.2200 36,333 -0.01(-2.22%)
Sep 14, 2022 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Sep 13, 2022 0.2350 0.2400 0.2250 0.2250 66,570 -0.01(-4.26%)
Sep 12, 2022 0.2100 0.2350 0.2100 0.2350 236,700 +0.03(+17.50%)
Sep 09, 2022 0.2000 0.2200 0.2000 0.2000 94,395 +0.00(+0.00%)
Sep 08, 2022 0.2050 0.2050 0.2000 0.2000 83,000 +0.00(+0.00%)
Sep 07, 2022 0.2150 0.2200 0.2000 0.2000 69,144 -0.02(-9.09%)
Sep 06, 2022 0.2250 0.2250 0.2100 0.2200 81,900 +0.02(+7.32%)
Sep 02, 2022 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.